EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHY: ZHOU HEI YA HLDG -000001

17 Jul 2026
LAST:

0.0935

CHANGE:
 0.00		OPEN:
0.0935		HIGH:
0.0935		ASK:
0.0000		VOLUME:
0
CHG(%):
3.11		PREV:
0.0965		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.09350.09350.09350.09350
16 Jul 260.09650.09650.09650.09650
15 Jul 260.09700.09700.09700.09700
14 Jul 260.09350.09350.09350.09350
13 Jul 260.09100.09100.09100.09100
10 Jul 260.09150.09150.09150.09150
09 Jul 260.09000.09000.09000.09000
08 Jul 260.08850.08850.08850.08850
07 Jul 260.09200.09200.09200.09200
06 Jul 260.08950.08950.08950.08950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:0.07 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:327.81M 
EBITDA:524.7M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.091.3%
MA20:0.094.4%
MA50:0.109.9%
MA100:0.1118.7%
MA200:0.1338.1%
STO9:58.82
STO14:78.13
RSI14:68.69 
WPR14:-21.88
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.103.7%
Week Low:0.092.7%
Month High:0.103.7%
Month Low:0.0838.1%
Year High:0.26172.7%
Year Low:0.0824.7%
Volatility:60.70 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.01
29 Aug 2023$0.01
02 Jun 2022$0.01