FRA, ZHY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2540	CHANGE: 0.00	OPEN: 0.2540	HIGH: 0.2540	ASK: 0.0000	VOLUME: 652
LAST: 0.2540	CHG(%): 1.60	PREV: 0.2500	LOW: 0.2540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2540	0.2540	0.2540	0.2540	652
12 Aug 25	0.2500	0.2500	0.2500	0.2500	652
11 Aug 25	0.2500	0.2500	0.2500	0.2500	652
08 Aug 25	0.2520	0.2520	0.2520	0.2520	652
07 Aug 25	0.2510	0.2510	0.2510	0.2510	0
06 Aug 25	0.2490	0.2490	0.2490	0.2490	0
05 Aug 25	0.2500	0.2500	0.2500	0.2500	0
04 Aug 25	0.2460	0.2460	0.2460	0.2460	0
01 Aug 25	0.2530	0.2530	0.2530	0.2530	0
31 Jul 25	0.2550	0.2550	0.2550	0.2550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2540