EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZN80: Hesai Group

02 Oct 2026
LAST:

13.70

CHANGE:
 0.15		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
13.85		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2613.8013.8013.7013.700
01 Oct 2614.1014.1013.8513.850
30 Sep 2613.6513.6513.4513.450
29 Sep 2613.5513.5513.4513.450
28 Sep 2614.0514.0513.8013.800
25 Sep 2614.2014.2014.0014.000
24 Sep 2614.2014.9013.9014.15948
23 Sep 2614.7014.7014.5014.50224
22 Sep 2614.9514.9514.7514.750
21 Sep 2614.2514.4014.2514.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.00 
PEG Ratio:-1.24 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:303.51M 
EBITDA:3.51M 

TECHNICAL INDICATORS

MA5:13.650.4%
MA10:14.012.2%
MA20:14.505.8%
MA50:14.596.5%
MA100:15.2411.2%
STO9:16.67 
STO14:16.67 
RSI14:35.09 
WPR14:-80.77 
MTM14:-0.75
ROC14:-0.05 
ATR:0.34 
Week High:14.203.6%
Week Low:13.451.9%
Month High:15.9516.4%
Month Low:13.45
Volatility:51.94