EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZN80: Hesai Group

09 Apr 2026
LAST:

18.30

CHANGE:
 0.40		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.23		PREV:
17.90		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2618.4018.4018.3018.300
08 Apr 2618.5018.5017.9017.90100
07 Apr 2617.6517.8517.3517.350
02 Apr 2617.5017.5016.9016.900
01 Apr 2616.7016.7016.7016.700
31 Mar 2615.3015.3015.2015.200
30 Mar 2615.9015.9015.8015.800
27 Mar 2616.5016.5015.8015.800
26 Mar 2616.9017.1016.9017.100
25 Mar 2618.0018.0016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.00 
PEG Ratio:-1.24 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:303.51M 
EBITDA:3.51M 

TECHNICAL INDICATORS

MA5:17.435.0%
MA10:16.799.0%
MA20:18.521.2%
MA50:20.2610.7%
STO9:93.94 
STO14:51.67
RSI14:36.36 
WPR14:-34.04
MTM14:-1.60
ROC14:-0.08 
ATR:0.89 
Week High:18.501.1%
Week Low:16.908.3%
Month High:21.4016.9%
Month Low:15.20
Volatility:3.16