EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9H: ERREDUE S.P.A.

30 Sep 2026
LAST:

10.10

CHANGE:
 0.18		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.81		PREV:
9.92		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.1010.1010.1010.100
29 Sep 269.9810.109.929.920
28 Sep 269.749.749.689.720
25 Sep 269.789.789.649.680
24 Sep 269.929.929.729.720
23 Sep 2610.0510.059.889.880
22 Sep 2610.0510.059.929.960
21 Sep 269.989.989.829.820
18 Sep 2610.1010.109.789.780
17 Sep 2610.0010.0010.0010.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
Price to Sales:3.07 
Price to Book:1.86 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:20.84M 
EBITDA:6.68M 

TECHNICAL INDICATORS

MA5:9.832.8%
MA10:9.862.5%
MA20:9.931.7%
MA50:9.674.5%
MA100:8.8913.6%
MA200:7.8229.2%
STO9:100.00 
STO14:30.66
RSI14:57.18
WPR14:-69.34
MTM14:0.38
ROC14:0.04 
ATR:0.32 
Week High:10.100.0%
Week Low:9.644.8%
Month High:11.059.4%
Month Low:9.3429.2%
Year High:11.059.4%
Year Low:5.8074.1%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.16