EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9H: ERREDUE S.P.A.

27 Jul 2026
LAST:

9.720

CHANGE:
 0.04		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
9.680		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.7809.7809.6809.7200
24 Jul 2610.00010.0009.6809.6800
23 Jul 2610.15010.1509.8809.9600
22 Jul 2610.00010.00010.00010.0000
16 Jul 2610.00010.20010.00010.2000
14 Jul 269.4209.4209.4209.4200
13 Jul 269.3609.3609.1409.1400
10 Jul 269.5009.5009.3809.3800
09 Jul 269.4809.4809.4009.4000
08 Jul 269.4409.4409.3609.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
Price to Sales:2.81 
Price to Book:1.70 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:20.84M 
EBITDA:6.68M 

TECHNICAL INDICATORS

MA5:9.912.0%
MA10:9.631.0%
MA20:9.383.6%
MA50:9.008.0%
MA100:8.1419.3%
MA200:7.4430.7%
STO9:54.72
STO14:55.56
RSI14:65.22 
WPR14:-44.44
MTM14:0.60
ROC14:0.07 
ATR:0.23 
Week High:10.154.4%
Week Low:9.680.4%
Month High:10.204.9%
Month Low:8.9430.7%
Year High:10.204.9%
Year Low:5.8067.6%
Volatility:17.73 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.16