EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9H: ERREDUE S.P.A.

23 Dec 2025
LAST:

6.550

CHANGE:
 0.20		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
360
CHG(%):
3.15		PREV:
6.350		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.6006.6006.5506.550360
19 Dec 256.5006.5006.3506.350360
18 Dec 256.5506.7006.5506.700360
17 Dec 256.3506.3506.2506.250300
16 Dec 256.3506.3506.0506.250300
15 Dec 256.1506.1506.1006.100300
12 Dec 256.3506.3506.1506.150300
10 Dec 256.2006.2006.1006.100300
09 Dec 256.1506.1506.1506.150300
08 Dec 256.1006.1006.1006.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Price to Sales:2.39 
Price to Book:1.26 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:17.78M 
EBITDA:5.98M 

TECHNICAL INDICATORS

MA5:6.422.0%
MA10:6.274.5%
MA20:6.176.1%
MA50:6.343.3%
MA100:7.047.5%
MA200:7.4213.4%
STO9:75.00
STO14:75.00
RSI14:68.42 
WPR14:-25.00
MTM14:0.35
ROC14:0.06 
ATR:0.19 
Week High:6.702.3%
Week Low:6.058.3%
Month High:6.702.3%
Month Low:5.8013.4%
Year High:8.2726.3%
Year Low:5.8012.9%
Volatility:18.13 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.16