EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP1: ARIS MNG.CORP.

07 Nov 2025
LAST:

8.220

CHANGE:
 0.25		OPEN:
8.415		HIGH:
8.415		ASK:
0.000		VOLUME:
147
CHG(%):
2.95		PREV:
8.470		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.4158.4158.2208.220147
06 Nov 258.4158.4708.4158.470147
05 Nov 258.2658.4908.2658.490147
04 Nov 258.6808.7258.6808.7255.1K
03 Nov 258.4908.5358.4808.5355.1K
31 Oct 258.7508.7508.5658.5655.4K
30 Oct 258.3108.9158.1608.9155.4K
29 Oct 257.9758.0857.9758.085125
28 Oct 257.5257.7957.3657.795125
27 Oct 258.4108.4107.8307.830125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.93 
PEG Ratio:-0.12 
Price to Sales:2.31 
Price to Book:1.57 
Profit Margin:0.06 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.04 
Revenue:668.43M 
EBITDA:210.52M 

TECHNICAL INDICATORS

MA5:8.493.3%
MA10:8.361.7%
MA20:8.533.8%
MA50:8.270.6%
MA100:7.1415.1%
MA200:5.8141.4%
STO9:37.95
STO14:30.25
RSI14:46.17
WPR14:-62.05
MTM14:0.22
ROC14:0.03 
ATR:0.42 
Week High:8.756.4%
Week Low:8.220.0%
Month High:9.5215.8%
Month Low:7.3741.4%
Year High:9.5215.8%
Year Low:3.18158.3%
Volatility:17.35 

RECENT SPLITS

Date Ratio
27 Apr 20171-15
18 Jun 20131-25

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.01
28 Jul 2022$0.01
29 Jun 2022$0.01
30 May 2022$0.01
28 Apr 2022$0.01
30 Mar 2022$0.01
25 Feb 2022$0.01
28 Jan 2022$0.01
30 Dec 2021$0.01
29 Nov 2021$0.01