EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP1: ARIS MNG.CORP.

08 Oct 2026
LAST:

14.85

CHANGE:
 0.24		OPEN:
15.18		HIGH:
15.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
15.09		LOW:
14.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2615.1815.1814.8514.850
07 Oct 2615.3315.4915.0915.091.5K
06 Oct 2615.4715.6215.4715.620
05 Oct 2615.6915.7115.6915.690
02 Oct 2615.2715.3415.2715.340
01 Oct 2615.4115.4115.0015.000
30 Sep 2615.5715.8915.5715.60160
29 Sep 2615.3815.5115.3815.51780
28 Sep 2616.0316.0315.5215.681.7K
25 Sep 2616.2416.2916.2416.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
PEG Ratio:-0.02 
Price to Sales:2.84 
Price to Book:2.36 
Profit Margin:0.22 
Operating Margin:0.48 
Return on Assets:0.14 
Return on Equity:0.19 
Revenue:1.085B 
EBITDA:683.66M 

TECHNICAL INDICATORS

MA5:15.323.2%
MA10:15.474.2%
MA20:15.957.4%
MA50:15.725.9%
MA100:14.691.1%
MA200:15.272.8%
RSI14:26.06 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.10 
ATR:0.37 
Week High:15.715.8%
Week Low:14.850.0%
Month High:17.8520.2%
Month Low:14.852.8%
Year High:20.1835.9%
Year Low:7.37101.6%
Volatility:49.94 

RECENT SPLITS

Date Ratio
27 Apr 20171-15
18 Jun 20131-25

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.01
28 Jul 2022$0.01
29 Jun 2022$0.01
30 May 2022$0.01
28 Apr 2022$0.01
30 Mar 2022$0.01
25 Feb 2022$0.01
28 Jan 2022$0.01
30 Dec 2021$0.01
29 Nov 2021$0.01