EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP1: ARIS MNG.CORP.

09 Feb 2026
LAST:

15.75

CHANGE:
 0.67		OPEN:
15.01		HIGH:
15.75		ASK:
0.00		VOLUME:
300
CHG(%):
4.44		PREV:
15.08		LOW:
15.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2615.0115.7515.0115.75300
06 Feb 2614.8415.6214.8415.082.8K
05 Feb 2616.2316.2315.4015.46952
04 Feb 2617.2517.2516.8616.86201
03 Feb 2616.7416.7416.1016.34201
02 Feb 2612.5814.0112.5814.010
30 Jan 2615.9916.0014.7115.2380.2K
29 Jan 2618.2218.2218.0418.04210
28 Jan 2617.8617.8917.6517.6560
27 Jan 2617.1117.2017.0017.00680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.61 
PEG Ratio:-0.12 
Price to Sales:3.79 
Price to Book:3.05 
Profit Margin:0.06 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.04 
Revenue:653.52M 
EBITDA:272.34M 

TECHNICAL INDICATORS

MA5:15.900.9%
MA10:16.142.5%
MA20:16.132.4%
MA50:14.2010.9%
MA100:11.4238.0%
MA200:8.6282.7%
STO9:41.33
STO14:38.75
RSI14:47.88
WPR14:-56.82
MTM14:-1.12
ROC14:-0.07 
ATR:1.27 
Week High:17.259.5%
Week Low:12.5825.2%
Month High:18.5017.5%
Month Low:12.5882.7%
Year High:18.5017.5%
Year Low:3.39364.3%

RECENT SPLITS

Date Ratio
27 Apr 20171-15
18 Jun 20131-25

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.01
28 Jul 2022$0.01
29 Jun 2022$0.01
30 May 2022$0.01
28 Apr 2022$0.01
30 Mar 2022$0.01
25 Feb 2022$0.01
28 Jan 2022$0.01
30 Dec 2021$0.01
29 Nov 2021$0.01