FRA, ZZMS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 36.20	CHANGE: 0.60	OPEN: 36.00	HIGH: 37.00	ASK: 0.00	VOLUME: 376
LAST: 36.20	CHG(%): 1.69	PREV: 35.60	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.00	37.00	36.00	36.20	376
12 Aug 25	36.20	36.20	35.60	35.60	150
11 Aug 25	35.00	35.00	35.00	35.00	300
08 Aug 25	32.80	35.00	32.80	34.40	4.9K
07 Aug 25	31.18	33.72	31.18	33.72	0
06 Aug 25	32.78	32.78	31.70	31.70	0
05 Aug 25	32.65	32.65	32.65	32.65	0
04 Aug 25	31.88	31.88	31.88	31.88	0
01 Aug 25	31.54	32.59	31.54	32.59	0
31 Jul 25	31.66	32.42	31.66	32.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.20