EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZMS: Commerzbank AG

06 Jul 2026
LAST:

38.80

CHANGE:
 0.20		OPEN:
38.00		HIGH:
38.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
38.60		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2638.0038.8038.0038.800
03 Jul 2637.4038.6037.4038.6016
02 Jul 2636.8036.8036.8036.80450
30 Jun 2636.6036.6036.6036.600
29 Jun 2637.6037.6037.6037.6020
25 Jun 2636.8036.8036.8036.800
24 Jun 2637.2037.2037.2037.200
23 Jun 2637.4037.4037.4037.400
22 Jun 2638.6038.6037.4037.400
19 Jun 2637.8038.0037.8038.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Price to Sales:3.20 
Price to Book:1.04 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:11.086B 

TECHNICAL INDICATORS

MA5:37.683.0%
MA10:37.523.4%
MA20:37.084.6%
MA50:36.336.8%
MA100:34.5412.3%
MA200:33.7115.1%
STO9:100.00 
STO14:100.00 
RSI14:60.56 
MTM14:1.20
ROC14:0.03 
ATR:1.10 
Week High:38.800.0%
Week Low:36.606.0%
Month High:38.800.0%
Month Low:35.6015.1%
Year High:38.800.0%
Year Low:27.2442.4%
Volatility:49.67 

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.63
02 May 2024$0.32
01 Jun 2023$0.18
23 May 2019$0.19