EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZMS: Commerzbank AG

06 Feb 2026
LAST:

34.40

CHANGE:
 0.20		OPEN:
33.20		HIGH:
34.40		ASK:
0.00		VOLUME:
2
CHG(%):
0.58		PREV:
34.60		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2633.2034.4033.2034.402
05 Feb 2634.6034.6034.6034.60185
04 Feb 2635.4035.8035.4035.80185
03 Feb 2635.2035.2035.2035.2012
02 Feb 2633.8035.4033.8035.4055
30 Jan 2634.2035.6034.2035.6012
29 Jan 2634.6034.6034.6034.60100
28 Jan 2635.0035.0035.0035.00100
27 Jan 2634.4034.8034.4034.80100
26 Jan 2633.8033.8033.8033.8011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Price to Sales:3.20 
Price to Book:1.04 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:11.086B 

TECHNICAL INDICATORS

MA5:35.082.0%
MA10:34.921.5%
MA20:34.771.1%
MA50:34.500.3%
MA100:33.014.2%
MA200:30.7811.8%
STO14:30.00
RSI14:58.82
WPR14:-70.00
MTM14:0.60
ROC14:0.02 
ATR:0.71 
Week High:35.804.1%
Week Low:33.203.6%
Month High:36.405.8%
Month Low:33.2011.8%
Year High:37.609.3%
Year Low:17.2699.3%
Volatility:32.78 

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.63
02 May 2024$0.32
01 Jun 2023$0.18
23 May 2019$0.19