EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZMS: Commerzbank AG

13 Nov 2025
LAST:

34.60

CHANGE:
 0.00		OPEN:
34.40		HIGH:
34.60		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
34.60		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2534.4034.6034.4034.60300
12 Nov 2533.2034.6033.2034.601.4K
11 Nov 2533.4033.4033.2033.2050
07 Nov 2531.4031.4031.4031.40300
06 Nov 2531.6031.6031.6031.60300
05 Nov 2532.0032.0032.0032.00300
04 Nov 2531.2031.2031.2031.20300
03 Nov 2531.2031.2031.2031.20300
31 Oct 2530.6030.6030.6030.60300
30 Oct 2530.8031.6030.8030.80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Price to Sales:3.20 
Price to Book:1.04 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:11.086B 

TECHNICAL INDICATORS

MA5:33.084.6%
MA10:32.127.7%
MA20:31.0311.5%
MA50:31.519.8%
MA100:31.3110.5%
MA200:27.1527.5%
STO9:100.00 
STO14:100.00 
RSI14:79.49 
MTM14:5.20
ROC14:0.18 
ATR:0.71 
Week High:34.600.0%
Week Low:31.4010.2%
Month High:34.600.0%
Month Low:29.2027.5%
Year High:37.608.7%
Year Low:13.62154.1%
Volatility:15.67 

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.63
02 May 2024$0.32
01 Jun 2023$0.18
23 May 2019$0.19