EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWS: Telia Lietuva AB

05 Nov 2025
LAST:

1.745

CHANGE:
 0.00		OPEN:
1.745		HIGH:
1.745		ASK:
0.000		VOLUME:
172
CHG(%):
0.00		PREV:
1.745		LOW:
1.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.7451.7451.7451.745172
04 Nov 251.7451.7451.7451.745172
03 Nov 251.7451.7451.7451.745172
31 Oct 251.7451.7451.7451.745172
30 Oct 251.7451.7451.7451.745172
29 Oct 251.7501.7501.7501.750172
28 Oct 251.7501.7501.7501.750172
27 Oct 251.7451.7451.7451.745172
24 Oct 251.7501.7501.7501.750172
23 Oct 251.7401.7401.7401.740172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:35.55 
PEG Ratio:0.52 
Price to Sales:2.10 
Price to Book:2.68 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:0.99 
Revenue:498.0M 
EBITDA:186.12M 
Shares:167.55M 
Market Cap:292.38M 

TECHNICAL INDICATORS

MA5:1.750.0%
MA10:1.750.1%
MA20:1.730.6%
MA50:1.712.2%
MA100:1.674.3%
MA200:1.637.1%
STO14:26.92
RSI14:56.86
WPR14:-73.08
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:1.750.3%
Week Low:1.750.0%
Month High:1.845.4%
Month Low:1.677.1%
Year High:1.845.4%
Year Low:1.5016.0%
Volatility:38.52 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.11
10 May 2024$0.09
11 May 2023$0.06
11 May 2022$0.10
10 May 2021$0.10
12 May 2020$0.09
10 May 2019$0.08
09 May 2018$0.07
11 May 2017$0.03
09 May 2016$0.01