EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1S1: Fintech Select Ltd

05 Oct 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0125		ASK:
0.0000		VOLUME:
18.0K
CHG(%):
10.71		PREV:
0.0140		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.01200.01250.01200.012518.0K
02 Oct 260.01400.01400.01400.01400
01 Oct 260.01400.01400.01400.01400
30 Sep 260.01400.01400.01400.01400
29 Sep 260.01200.01200.01200.01200
28 Sep 260.01200.01200.01200.01200
25 Sep 260.01200.01200.01200.01200
24 Sep 260.01200.01200.01200.01200
23 Sep 260.01200.01200.01200.01200
22 Sep 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
PEG Ratio:0.04 
Price to Sales:0.48 
Price to Book:-3.36 
Profit Margin:-0.10 
Operating Margin:0.26 
Return on Assets:-0.15 
Return on Equity:1.00 
Revenue:1.84M 

TECHNICAL INDICATORS

MA5:0.016.4%
MA10:0.012.4%
MA20:0.011.6%
MA50:0.016.4%
MA100:0.0240.8%
MA200:0.0296.8%
STO9:25.00
STO14:25.00
RSI14:42.11
WPR14:-75.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0112.0%
Week Low:0.014.2%
Month High:0.0112.0%
Month Low:0.0196.8%
Year High:0.07428.0%
Year Low:0.0119.0%
Volatility:189.39 

RECENT SPLITS

Date Ratio
07 Jul 20151-10