EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1S1: Fintech Select Ltd

09 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.01600.01600.01600.01600
08 Jul 260.01700.01700.01700.01700
07 Jul 260.01700.01700.01700.01700
06 Jul 260.01700.01700.01700.01700
03 Jul 260.01700.01700.01700.01700
02 Jul 260.01700.01700.01700.01700
30 Jun 260.01700.01700.01700.01700
29 Jun 260.01700.01700.01700.01700
25 Jun 260.01650.01650.01650.01650
24 Jun 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
PEG Ratio:0.02 
Price to Sales:0.79 
Price to Book:-16.29 
Profit Margin:-0.13 
Operating Margin:-0.41 
Return on Assets:-0.24 
Return on Equity:13.66 
Revenue:1.83M 
EBITDA:278.2K 

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.025.0%
MA20:0.0217.5%
MA50:0.0241.9%
MA100:0.0368.8%
MA200:0.0359.4%
RSI14:36.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.026.3%
Week Low:0.020.0%
Month High:0.0365.6%
Month Low:0.0259.4%
Year High:0.07312.5%
Year Low:0.0152.4%
Volatility:297.71 

RECENT SPLITS

Date Ratio
07 Jul 20151-10