EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1S1: Fintech Select Ltd

01 Apr 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.0235		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.02300.02300.02300.02300
31 Mar 260.02350.02350.02350.02350
30 Mar 260.02350.02350.02350.02350
27 Mar 260.02350.02350.02350.02350
26 Mar 260.02050.02050.02050.020515.0K
25 Mar 260.02650.02650.02650.026515.0K
24 Mar 260.02650.02650.02650.026515.0K
23 Mar 260.02450.02450.02450.024515.0K
20 Mar 260.02650.02650.02650.026515.0K
19 Mar 260.03100.03100.02950.02950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
PEG Ratio:0.02 
Price to Sales:0.79 
Price to Book:-16.29 
Profit Margin:-0.13 
Operating Margin:-0.41 
Return on Assets:-0.24 
Return on Equity:13.66 
Revenue:1.83M 
EBITDA:278.2K 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.027.8%
MA20:0.0327.0%
MA50:0.0463.9%
MA100:0.0328.3%
MA200:0.020.9%
STO9:41.67
STO14:17.24 
RSI14:51.43
WPR14:-82.76 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.0315.2%
Week Low:0.0212.2%
Month High:0.0484.8%
Month Low:0.020.9%
Year High:0.07187.0%
Year Low:0.01283.3%
Volatility:169.21 

RECENT SPLITS

Date Ratio
07 Jul 20151-10