EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z85: Austevoll Seafood ASA

22 Dec 2025
LAST:

7.800

CHANGE:
 0.15		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
150
CHG(%):
1.96		PREV:
7.650		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.8007.8007.8007.800150
19 Dec 257.6507.6507.6507.650150
18 Dec 257.5407.7007.5407.700150
17 Dec 257.4607.4607.4607.46070
16 Dec 257.4207.4207.4207.42070
15 Dec 257.4107.4107.4107.41070
12 Dec 257.5307.5307.5307.53070
11 Dec 257.5207.6007.5207.60070
10 Dec 257.5007.5007.5007.500216
09 Dec 257.5607.5607.5607.560216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
PEG Ratio:-0.15 
Price to Sales:0.04 
Price to Book:0.11 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:3.277B 
EBITDA:300.43M 

TECHNICAL INDICATORS

MA5:7.612.6%
MA10:7.563.1%
MA20:7.504.0%
MA50:7.740.8%
MA100:7.901.3%
MA200:8.032.9%
STO9:100.00 
STO14:100.00 
RSI14:66.34 
MTM14:0.30
ROC14:0.04 
ATR:0.07 
Week High:7.800.0%
Week Low:7.415.3%
Month High:7.800.0%
Month Low:7.192.9%
Year High:9.5722.7%
Year Low:7.188.6%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.55
30 May 2024$0.38
26 May 2023$0.47
25 May 2022$0.38
28 May 2021$0.30
29 May 2020$0.21
27 May 2019$0.30
25 May 2018$0.24
26 May 2017$0.21
26 May 2016$0.60