EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z85: Austevoll Seafood ASA

01 Oct 2026
LAST:

7.560

CHANGE:
 0.20		OPEN:
7.560		HIGH:
7.560		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
7.760		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.5607.5607.5607.5600
30 Sep 267.5407.7607.5407.7604
29 Sep 267.7007.7007.7007.7000
28 Sep 267.6407.6407.6407.6400
25 Sep 267.6307.6307.6307.6300
24 Sep 267.7107.7107.7107.7100
23 Sep 267.6807.6807.6807.6800
22 Sep 267.5207.5207.5207.5200
21 Sep 267.5707.5807.5707.580500
18 Sep 267.6907.6907.6907.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
PEG Ratio:0.01 
Price to Sales:0.04 
Price to Book:1.07 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.489B 
EBITDA:5.311B 

TECHNICAL INDICATORS

MA5:7.661.3%
MA10:7.651.2%
MA20:7.712.0%
MA50:7.742.4%
MA100:7.752.5%
MA200:8.076.7%
STO9:16.67 
STO14:11.11 
RSI14:39.67 
WPR14:-88.89 
MTM14:-0.32
ROC14:-0.04 
ATR:0.10 
Week High:7.762.6%
Week Low:7.540.3%
Month High:8.005.8%
Month Low:7.526.7%
Year High:9.4525.0%
Year Low:6.7711.7%
Volatility:28.89 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
30 May 2025$0.55
30 May 2024$0.38
26 May 2023$0.47
25 May 2022$0.38
28 May 2021$0.30
29 May 2020$0.21
27 May 2019$0.30
25 May 2018$0.24
26 May 2017$0.21