EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z85: Austevoll Seafood ASA

06 Nov 2025
LAST:

7.710

CHANGE:
 0.16		OPEN:
7.710		HIGH:
7.710		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
7.870		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.7107.7107.7107.7100
05 Nov 257.6607.8707.6607.870427
04 Nov 257.7407.7707.7407.770625
03 Nov 258.0608.0608.0608.060100
31 Oct 258.1108.2308.1108.230100
30 Oct 258.2208.2208.2208.22080
29 Oct 258.2108.2108.2108.21080
28 Oct 258.3008.3008.3008.30080
27 Oct 258.5508.5508.5508.55080
24 Oct 258.4308.4308.4308.4301.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
PEG Ratio:-0.15 
Price to Sales:0.04 
Price to Book:0.11 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:3.277B 
EBITDA:300.43M 

TECHNICAL INDICATORS

MA5:7.932.8%
MA10:8.145.5%
MA20:8.206.4%
MA50:8.135.5%
MA100:8.064.6%
MA200:8.277.3%
RSI14:38.69 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.08 
ATR:0.16 
Week High:8.236.7%
Week Low:7.660.7%
Month High:8.6011.5%
Month Low:7.667.3%
Year High:9.5724.1%
Year Low:7.532.4%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.55
30 May 2024$0.38
26 May 2023$0.47
25 May 2022$0.38
28 May 2021$0.30
29 May 2020$0.21
27 May 2019$0.30
25 May 2018$0.24
26 May 2017$0.21
26 May 2016$0.60