EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSL: SLR Investment Corp

08 Oct 2026
LAST:

10.24

CHANGE:
 0.11		OPEN:
10.16		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
10.13		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2610.1610.2410.1610.240
07 Oct 2610.1310.1310.1310.130
06 Oct 2610.1610.1610.1610.160
05 Oct 2610.2710.2710.2710.270
02 Oct 2610.3310.3310.3310.330
01 Oct 2610.2210.2210.2210.220
30 Sep 2610.2710.4010.2710.40196
29 Sep 2610.1910.1910.1910.190
28 Sep 2610.2710.2710.2710.270
25 Sep 2610.2210.2210.2210.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Forward P/E:6.57 
PEG Ratio:-0.14 
Price to Sales:2.80 
Price to Book:0.69 
Profit Margin:0.35 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:179.05M 

TECHNICAL INDICATORS

MA5:10.230.1%
MA10:10.240.0%
MA20:10.351.1%
MA50:10.724.7%
MA100:10.916.5%
MA200:11.8415.6%
STO9:40.74
STO14:35.48
RSI14:35.46 
WPR14:-64.52
MTM14:-0.18
ROC14:-0.02 
ATR:0.10 
Week High:10.330.9%
Week Low:10.131.1%
Month High:10.765.1%
Month Low:10.1315.6%
Year High:13.7634.4%
Year Low:10.131.1%
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.27
13 Mar 2026$0.36
12 Sep 2025$0.35
13 Jun 2025$0.35
14 Mar 2025$0.35
13 Dec 2024$0.35
13 Sep 2024$0.35
13 Jun 2024$0.35
13 Mar 2024$0.35
13 Dec 2023$0.35