EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP7: DIRECTA SIM SPA

22 Dec 2025
LAST:

4.190

CHANGE:
 0.05		OPEN:
3.950		HIGH:
4.190		ASK:
0.000		VOLUME:
128
CHG(%):
1.21		PREV:
4.140		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.9504.1903.9504.190128
19 Dec 253.9704.1603.9704.140128
18 Dec 253.9404.1303.9404.130128
17 Dec 253.9104.1403.9104.140128
16 Dec 253.9604.1303.9604.120128
15 Dec 253.9204.1303.9204.130128
12 Dec 253.8704.0703.8704.070128
11 Dec 253.8804.0603.8804.060128
10 Dec 253.8804.0403.8804.040128
09 Dec 253.8804.0503.8804.050128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Price to Sales:2.06 
Price to Book:1.89 
Profit Margin:0.27 
Operating Margin:0.45 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:44.25M 
EBITDA:22.85M 

TECHNICAL INDICATORS

MA5:4.141.1%
MA10:4.112.0%
MA20:4.121.6%
MA50:4.6110.1%
MA100:4.9117.1%
MA200:4.7513.4%
STO9:100.00 
STO14:100.00 
RSI14:57.23
MTM14:0.41
ROC14:0.11 
ATR:0.25 
Week High:4.190.0%
Week Low:3.917.2%
Month High:4.333.3%
Month Low:3.5013.4%
Year High:5.9943.0%
Year Low:3.5019.7%
Volatility:71.57 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
13 May 2024$0.17
08 May 2023$0.16