EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP7: DIRECTA SIM SPA

01 Oct 2026
LAST:

6.800

CHANGE:
 0.00		OPEN:
6.480		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.800		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 266.4806.8006.4806.8000
30 Sep 266.4606.8006.4606.8000
29 Sep 266.3406.7006.3406.7000
28 Sep 266.4406.7406.4406.7400
25 Sep 266.4806.7406.4806.7400
24 Sep 266.6006.7806.6006.7400
23 Sep 266.7007.0206.7007.0200
22 Sep 266.6607.0206.6607.0200
21 Sep 266.5806.9406.5806.9400
18 Sep 266.6406.9606.6406.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Sales:3.85 
Price to Book:2.64 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:46.19M 
EBITDA:23.11M 

TECHNICAL INDICATORS

MA5:6.760.7%
MA10:6.840.6%
MA20:6.901.5%
MA50:7.216.0%
MA100:6.1310.9%
MA200:5.4026.0%
STO9:31.25
STO14:22.73
RSI14:41.94
WPR14:-77.27
MTM14:-0.34
ROC14:-0.05 
ATR:0.35 
Week High:6.800.0%
Week Low:6.347.3%
Month High:7.145.0%
Month Low:6.3426.0%
Year High:9.2435.9%
Year Low:3.5094.3%
Volatility:104.51 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
13 May 2024$0.17
08 May 2023$0.16