EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP7: DIRECTA SIM SPA

11 Feb 2026
LAST:

4.720

CHANGE:
 0.02		OPEN:
4.550		HIGH:
4.720		ASK:
0.000		VOLUME:
128
CHG(%):
0.42		PREV:
4.740		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.5504.7204.5504.720128
10 Feb 264.3804.7404.3804.740128
09 Feb 264.2804.5904.2804.590128
06 Feb 264.3304.5004.3304.500128
05 Feb 264.3104.5004.3104.500128
04 Feb 264.2804.5004.2804.500128
03 Feb 264.3104.5004.3104.500128
02 Feb 264.3104.5204.3104.480128
30 Jan 264.3104.5204.3104.480128
29 Jan 264.2804.4804.2804.480128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:1.90 
Price to Book:1.68 
Profit Margin:0.27 
Operating Margin:0.45 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:44.25M 
EBITDA:22.85M 

TECHNICAL INDICATORS

MA5:4.612.4%
MA10:4.553.8%
MA20:4.504.8%
MA50:4.319.4%
MA100:4.641.7%
MA200:4.822.0%
STO9:92.31 
STO14:92.59 
RSI14:89.19 
WPR14:-7.41 
MTM14:0.25
ROC14:0.06 
ATR:0.22 
Week High:4.740.4%
Week Low:4.2810.3%
Month High:4.740.4%
Month Low:4.202.0%
Year High:5.9926.9%
Year Low:3.5034.9%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
13 May 2024$0.17
08 May 2023$0.16