FRA, ZP7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.000	CHANGE: 0.02	OPEN: 5.020	HIGH: 5.040	ASK: 0.000	VOLUME: 155
LAST: 5.000	CHG(%): 0.40	PREV: 4.980	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.020	5.040	5.000	5.000	155
12 Aug 25	4.940	4.980	4.930	4.980	155
11 Aug 25	4.960	4.960	4.930	4.930	155
08 Aug 25	4.980	4.980	4.930	4.930	155
07 Aug 25	4.945	4.945	4.959	4.945	0
06 Aug 25	5.043	5.043	4.931	4.931	0
05 Aug 25	5.020	5.020	4.950	4.950	0
04 Aug 25	5.155	5.155	5.002	5.002	0
01 Aug 25	5.138	5.138	5.081	5.081	0
31 Jul 25	5.140	5.140	5.157	5.157	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000