EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP7: DIRECTA SIM SPA

01 Apr 2026
LAST:

5.940

CHANGE:
 0.06		OPEN:
5.660		HIGH:
5.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
5.880		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.6605.9405.6605.9400
31 Mar 265.5405.8805.5405.8800
30 Mar 265.3805.8205.3805.8200
27 Mar 265.1605.5605.1605.5600
26 Mar 264.3404.5004.3404.500128
25 Mar 264.1804.4704.1804.470128
24 Mar 264.1804.3604.1804.360128
23 Mar 264.4304.5704.4304.550128
20 Mar 264.4404.6904.4404.690128
19 Mar 264.6704.8104.6704.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:1.90 
Price to Book:1.68 
Profit Margin:0.27 
Operating Margin:0.45 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:44.25M 
EBITDA:22.85M 

TECHNICAL INDICATORS

MA5:5.547.2%
MA10:5.0517.6%
MA20:4.8422.7%
MA50:4.6627.4%
MA100:4.5530.7%
MA200:4.8522.5%
STO9:100.00 
STO14:100.00 
RSI14:77.97 
MTM14:1.24
ROC14:0.26 
ATR:0.32 
Week High:5.940.0%
Week Low:4.1842.1%
Month High:5.940.0%
Month Low:4.1822.5%
Year High:5.990.9%
Year Low:3.5069.7%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
13 May 2024$0.17
08 May 2023$0.16