EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP7: DIRECTA SIM SPA

20 Oct 2025
LAST:

4.770

CHANGE:
 0.00		OPEN:
4.770		HIGH:
4.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.770		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.7704.7704.7704.7700
15 Oct 254.7704.7704.7704.770155
14 Oct 254.7704.7704.7704.770155
13 Oct 254.8504.8504.8104.810155
10 Oct 254.8504.8504.7504.810155
09 Oct 254.8604.8604.8304.830155
08 Oct 254.8604.8904.8504.850155
07 Oct 254.8604.8604.8304.850155
06 Oct 254.9004.9004.8304.830155
02 Oct 254.9604.9604.9304.930155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Price to Sales:2.06 
Price to Book:1.89 
Profit Margin:0.27 
Operating Margin:0.45 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:44.25M 
EBITDA:22.85M 

TECHNICAL INDICATORS

MA5:4.790.3%
MA10:4.821.1%
MA20:4.913.0%
MA50:4.974.3%
MA100:5.127.3%
MA200:4.721.1%
RSI14:19.35 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.04 
ATR:0.04 
Week High:4.851.7%
Week Low:4.770.0%
Month High:5.106.9%
Month Low:4.751.1%
Year High:5.9925.6%
Year Low:3.6829.7%
Volatility:1.28 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
13 May 2024$0.17
08 May 2023$0.16