EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L: Lerøy Seafood Group ASA

06 Feb 2026
LAST:

4.166

CHANGE:
 0.10		OPEN:
4.166		HIGH:
4.166		ASK:
0.000		VOLUME:
12
CHG(%):
2.34		PREV:
4.266		LOW:
4.166		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.1664.1664.1664.16612
05 Feb 264.1624.2664.1624.26612
04 Feb 264.1664.2324.1664.232603
03 Feb 264.0584.0584.0584.05822.2K
02 Feb 264.0744.0744.0504.0501.2K
30 Jan 264.1184.1184.1184.11822.2K
29 Jan 264.0224.0224.0224.02222.2K
28 Jan 263.9903.9903.9903.99022.2K
27 Jan 263.9643.9643.9643.96422.2K
26 Jan 263.8984.0003.8984.00022.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
PEG Ratio:-0.08 
Price to Sales:0.07 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.887B 
EBITDA:422.4M 

TECHNICAL INDICATORS

MA5:4.150.3%
MA10:4.091.9%
MA20:4.052.9%
MA50:4.052.8%
MA100:4.121.2%
MA200:4.053.0%
STO9:66.89
STO14:75.00
RSI14:58.01
WPR14:-25.00
MTM14:0.30
ROC14:0.08 
ATR:0.08 
Week High:4.272.4%
Week Low:4.052.9%
Month High:4.293.0%
Month Low:3.873.0%
Year High:4.6912.5%
Year Low:3.5318.1%
Volatility:24.01 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.21
29 May 2024$0.21
24 May 2023$0.21
24 May 2022$0.21
27 May 2021$0.17
28 May 2020$0.13
24 May 2019$0.17
24 May 2018$0.13
24 May 2017$0.01
25 May 2016$0.01