EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L: Lerøy Seafood Group ASA

22 Dec 2025
LAST:

4.162

CHANGE:
 0.12		OPEN:
4.162		HIGH:
4.162		ASK:
0.000		VOLUME:
2.0K
CHG(%):
2.92		PREV:
4.044		LOW:
4.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.1624.1624.1624.1622.0K
19 Dec 254.0444.0444.0444.0442.0K
18 Dec 254.0084.0084.0084.0082.0K
17 Dec 253.9544.0503.9544.0502.0K
16 Dec 253.9463.9463.9463.9461.0K
15 Dec 253.9364.0083.9364.0081.0K
12 Dec 254.0144.0144.0144.014500
11 Dec 254.0244.0244.0244.024500
10 Dec 254.0124.0124.0124.012500
09 Dec 254.0304.0304.0304.030500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
PEG Ratio:-0.26 
Price to Sales:0.07 
Price to Book:0.13 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.84B 
EBITDA:426.41M 

TECHNICAL INDICATORS

MA5:4.043.0%
MA10:4.033.3%
MA20:3.984.4%
MA50:4.052.9%
MA100:4.101.5%
MA200:4.043.0%
STO9:100.00 
STO14:100.00 
RSI14:68.36 
MTM14:0.18
ROC14:0.04 
ATR:0.04 
Week High:4.160.0%
Week Low:3.945.7%
Month High:4.160.0%
Month Low:3.763.0%
Year High:4.7413.8%
Year Low:3.5318.0%
Volatility:10.99 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.21
29 May 2024$0.21
24 May 2023$0.21
24 May 2022$0.21
27 May 2021$0.17
28 May 2020$0.13
24 May 2019$0.17
24 May 2018$0.13
24 May 2017$0.01
25 May 2016$0.01