EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYA: State Street Corporation

16 Oct 2026
LAST:

148.9

CHANGE:
 1.30		OPEN:
148.9		HIGH:
148.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.88		PREV:
147.6		LOW:
148.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26148.9148.9148.9148.940
15 Oct 26148.1148.1147.6147.6118
14 Oct 26154.9154.9154.9154.920
13 Oct 26155.6155.6155.6155.60
12 Oct 26155.7155.7155.7155.725
09 Oct 26155.5155.5155.5155.50
08 Oct 26154.7154.7154.7154.725
07 Oct 26155.8155.8155.8155.80
06 Oct 26156.7156.7156.7156.725
05 Oct 26156.3157.6156.3157.625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:152.512.5%
MA10:154.283.6%
MA20:155.594.5%
MA50:160.127.6%
MA100:155.024.1%
MA200:134.7710.4%
STO9:14.21 
STO14:13.00 
RSI14:26.95 
WPR14:-87.00 
MTM14:-8.25
ROC14:-0.05 
ATR:1.56 
Week High:155.704.6%
Week Low:147.550.9%
Month High:160.507.8%
Month Low:147.5510.4%
Year High:167.5012.5%
Year Low:92.5160.9%
Volatility:14.65 

RECENT SPLITS

Date Ratio
31 May 20012-1