EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYA: State Street Corporation

02 Apr 2026
LAST:

109.5

CHANGE:
 1.60		OPEN:
109.5		HIGH:
109.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.48		PREV:
107.9		LOW:
109.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26109.5109.5109.5109.50
31 Mar 26108.2108.2107.9107.90
30 Mar 26106.5106.5106.5106.50
27 Mar 26109.1109.1109.1109.10
26 Mar 26109.1109.1109.1109.146
25 Mar 26109.9109.9109.9109.946
24 Mar 26106.1106.1106.1106.146
23 Mar 26103.9103.9103.9103.946
20 Mar 26104.0104.0104.0104.046
19 Mar 26105.4105.4105.4105.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.411.0%
MA10:107.132.2%
MA20:106.662.7%
MA50:107.951.4%
MA100:107.202.1%
MA200:101.338.1%
STO9:92.98 
STO14:92.98 
RSI14:53.09
WPR14:-7.02 
MTM14:2.84
ROC14:0.03 
ATR:1.57 
Week High:109.500.0%
Week Low:106.462.9%
Month High:109.920.4%
Month Low:102.888.1%
Year High:118.268.0%
Year Low:66.4164.9%
Volatility:23.16 

RECENT SPLITS

Date Ratio
31 May 20012-1