EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYA: State Street Corporation

04 Nov 2025
LAST:

99.99

CHANGE:
 0.93		OPEN:
99.99		HIGH:
99.99		ASK:
0.00		VOLUME:
7
CHG(%):
0.92		PREV:
100.92		LOW:
99.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2599.9999.9999.9999.997
03 Nov 25100.04100.92100.04100.927
31 Oct 2599.4599.4599.4599.459
30 Oct 25100.30100.62100.30100.629
29 Oct 25102.02102.40102.02102.401
28 Oct 25100.04100.04100.04100.04102
27 Oct 25100.88100.88100.38100.38102
24 Oct 2598.7798.7798.7798.7733
23 Oct 2597.5397.5397.5397.5333
22 Oct 2598.3998.3998.3998.3933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.680.7%
MA10:99.850.1%
MA20:99.031.0%
MA50:97.792.3%
MA100:95.464.7%
MA200:90.1410.9%
STO9:50.51
STO14:75.63
RSI14:51.15
WPR14:-24.37
MTM14:0.29
ROC14:0.00 
ATR:1.92 
Week High:102.402.4%
Week Low:99.450.5%
Month High:102.402.4%
Month Low:92.5110.9%
Year High:102.402.4%
Year Low:66.4150.6%
Volatility:26.41 

RECENT SPLITS

Date Ratio
31 May 20012-1