FRA, Z8M End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.580	CHANGE: 0.50	OPEN: 7.200	HIGH: 7.580	ASK: 0.000	VOLUME: 1.1K
LAST: 7.580	CHG(%): 7.06	PREV: 7.080	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.200	7.580	7.200	7.580	1.1K
18 Aug 25	7.080	7.080	7.080	7.080	192
15 Aug 25	7.080	7.080	7.080	7.080	192
14 Aug 25	6.760	6.760	6.760	6.760	192
13 Aug 25	6.650	6.650	6.650	6.650	192
12 Aug 25	6.640	6.640	6.640	6.640	192
11 Aug 25	6.630	6.760	6.630	6.760	192
08 Aug 25	6.600	6.600	6.600	6.600	800
07 Aug 25	6.529	6.529	6.529	6.529	0
06 Aug 25	6.345	6.345	6.345	6.345	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580