EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8M: INTRAKT S.A. E0 030

02 Oct 2026
LAST:

9.630

CHANGE:
 0.08		OPEN:
9.630		HIGH:
9.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
9.710		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.6309.6309.6309.6300
01 Oct 269.5909.7109.5909.7100
30 Sep 269.7209.8409.6409.640220
29 Sep 269.8309.8309.8309.8300
28 Sep 269.86010.0009.86010.000326
25 Sep 269.7609.7609.7609.7600
24 Sep 269.8709.8709.8709.8700
23 Sep 269.9309.9309.9309.9300
22 Sep 2610.06010.06010.06010.0600
21 Sep 269.9309.9309.9309.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.44 
Price to Sales:1.85 
Price to Book:5.24 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.395B 
EBITDA:12.31M 

TECHNICAL INDICATORS

MA5:9.761.4%
MA10:9.842.1%
MA20:9.923.0%
MA50:10.236.2%
MA100:10.8913.1%
MA200:10.549.5%
RSI14:45.60
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.15 
Week High:10.003.8%
Week Low:9.590.4%
Month High:10.286.7%
Month Low:9.599.5%
Year High:14.6652.2%
Year Low:8.0220.1%
Volatility:7.27