EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8M: INTRAKT S.A. E0 030

06 Feb 2026
LAST:

10.98

CHANGE:
 0.40		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
240
CHG(%):
3.78		PREV:
10.58		LOW:
10.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.9810.9810.9810.98240
05 Feb 2610.4810.5810.4810.58240
04 Feb 2610.6810.6810.4810.482.0K
03 Feb 2610.6610.8010.6610.80462
02 Feb 2610.8010.8010.8010.80694
30 Jan 2610.8010.8010.8010.80694
29 Jan 2610.7410.7410.7410.74694
28 Jan 2610.7810.7810.7810.78694
27 Jan 2610.7210.8010.7210.80694
26 Jan 2610.7010.7010.7010.70230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.83 
Price to Sales:1.41 
Price to Book:5.15 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.345B 
EBITDA:12.31M 

TECHNICAL INDICATORS

MA5:10.732.3%
MA10:10.752.2%
MA20:10.306.6%
MA50:9.7312.8%
MA100:9.0621.2%
MA200:7.4447.7%
STO9:100.00 
STO14:100.00 
RSI14:77.88 
MTM14:1.26
ROC14:0.13 
ATR:0.17 
Week High:10.980.0%
Week Low:10.484.8%
Month High:10.980.0%
Month Low:9.5247.7%
Year High:10.980.0%
Year Low:4.24158.7%