EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8M: INTRAKT S.A. E0 030

10 Apr 2026
LAST:

9.950

CHANGE:
 0.15		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
10.100		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.9509.9509.9509.9500
09 Apr 2610.10010.10010.10010.1000
07 Apr 269.8009.8009.8009.800125
02 Apr 269.9009.9009.9009.9000
01 Apr 269.7809.7809.7809.7800
31 Mar 269.4209.4209.4209.4200
30 Mar 269.9709.9709.9709.9700
27 Mar 2610.14010.14010.14010.1400
26 Mar 2610.10010.10010.10010.100780
25 Mar 2610.10010.10010.10010.100780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.83 
Price to Sales:1.41 
Price to Book:5.15 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.345B 
EBITDA:12.31M 

TECHNICAL INDICATORS

MA5:9.910.4%
MA10:9.930.2%
MA20:10.162.1%
MA50:10.475.2%
MA100:9.910.4%
MA200:8.4817.4%
STO9:73.61
STO14:50.96
RSI14:38.71 
WPR14:-49.04
MTM14:-0.51
ROC14:-0.05 
ATR:0.17 
Week High:10.101.5%
Week Low:9.801.5%
Month High:10.626.7%
Month Low:9.4217.4%
Year High:11.2212.8%
Year Low:4.33130.0%
Volatility:9.74