EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH5: AB Siauliu Bankas

06 Feb 2026
LAST:

0.9170

CHANGE:
 0.01		OPEN:
0.9170		HIGH:
0.9170		ASK:
0.0000		VOLUME:
500
CHG(%):
0.76		PREV:
0.9240		LOW:
0.9170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.91700.91700.91700.9170500
05 Feb 260.92400.92400.92400.9240500
04 Feb 260.92600.92600.92600.9260500
03 Feb 260.92800.92800.92800.9280500
02 Feb 260.92700.92700.92700.9270500
30 Jan 260.93000.93000.93000.9300500
29 Jan 260.92800.92800.92800.9280500
28 Jan 260.92700.92700.92700.9270500
27 Jan 260.92600.92600.92600.9260500
26 Jan 260.91900.91900.91900.9190500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
PEG Ratio:-0.30 
Price to Sales:2.95 
Price to Book:0.99 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:203.26M 

TECHNICAL INDICATORS

MA5:0.920.8%
MA10:0.930.9%
MA20:0.920.7%
MA50:0.910.7%
MA100:0.857.3%
MA200:0.849.5%
STO14:38.10
RSI14:42.31
WPR14:-61.90
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.931.4%
Week Low:0.920.0%
Month High:0.998.4%
Month Low:0.919.5%
Year High:1.009.1%
Year Low:0.7620.5%
Volatility:46.91 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.06
12 Apr 2024$0.05
14 Apr 2023$0.03
12 Apr 2022$0.03
14 Apr 2021$0.01