EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH5: AB Siauliu Bankas

07 Oct 2026
LAST:

0.8640

CHANGE:
 0.01		OPEN:
0.8640		HIGH:
0.8640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.8700		LOW:
0.8640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.86400.86400.86400.86400
06 Oct 260.87000.87000.87000.87000
05 Oct 260.86600.86600.86600.86600
02 Oct 260.86900.86900.86900.86900
01 Oct 260.87000.87000.87000.87000
30 Sep 260.87700.87700.87700.87700
29 Sep 260.87900.87900.87900.87900
28 Sep 260.87700.87700.87700.87700
25 Sep 260.87400.87400.87400.87400
24 Sep 260.87500.87500.87500.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
PEG Ratio:-0.24 
Price to Sales:2.90 
Price to Book:0.96 
Profit Margin:0.27 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:193.47M 

TECHNICAL INDICATORS

MA5:0.870.4%
MA10:0.870.9%
MA20:0.860.7%
MA50:0.860.5%
MA100:0.860.2%
MA200:0.882.1%
STO14:59.46
RSI14:69.23 
WPR14:-40.54
MTM14:0.02
ROC14:0.03 
ATR:0.00 
Week High:0.881.5%
Week Low:0.860.0%
Month High:0.881.7%
Month Low:0.842.1%
Year High:0.9915.0%
Year Low:0.7810.9%
Volatility:4.77 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.06
12 Apr 2024$0.05
14 Apr 2023$0.03
12 Apr 2022$0.03
14 Apr 2021$0.01