EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH5: AB Siauliu Bankas

02 Apr 2026
LAST:

0.8880

CHANGE:
 0.00		OPEN:
0.8880		HIGH:
0.8880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.11		PREV:
0.8890		LOW:
0.8880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.88800.88800.88800.88800
01 Apr 260.88900.88900.88900.88900
31 Mar 260.88700.88700.88700.88700
30 Mar 260.88300.88300.88300.88300
27 Mar 260.88700.88700.88700.88700
26 Mar 260.89000.89000.89000.89002.0K
25 Mar 260.88900.88900.88900.88902.0K
24 Mar 260.89000.89000.89000.89002.0K
23 Mar 260.89800.89800.89800.89802.0K
20 Mar 260.88900.88900.88900.88902.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
PEG Ratio:-0.30 
Price to Sales:2.95 
Price to Book:0.99 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:203.26M 

TECHNICAL INDICATORS

MA5:0.890.1%
MA10:0.890.1%
MA20:0.880.9%
MA50:0.901.1%
MA100:0.890.1%
MA200:0.845.3%
STO9:33.33
STO14:12.50 
RSI14:21.33 
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.890.2%
Week Low:0.880.6%
Month High:0.934.8%
Month Low:0.825.3%
Year High:0.9911.9%
Year Low:0.7616.7%
Volatility:25.74 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.06
12 Apr 2024$0.05
14 Apr 2023$0.03
12 Apr 2022$0.03
14 Apr 2021$0.01