EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH5: AB Siauliu Bankas

10 Jul 2026
LAST:

0.8670

CHANGE:
 0.01		OPEN:
0.8670		HIGH:
0.8670		ASK:
0.0000		VOLUME:
0
CHG(%):
1.52		PREV:
0.8540		LOW:
0.8670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.86700.86700.86700.86700
09 Jul 260.85400.85400.85400.85400
08 Jul 260.85900.85900.85900.85900
07 Jul 260.86600.86600.86600.86600
06 Jul 260.86900.86900.86900.86900
03 Jul 260.86900.86900.86900.86900
02 Jul 260.86500.86500.86500.86500
30 Jun 260.84200.84200.84200.84200
29 Jun 260.84300.84300.84300.84300
25 Jun 260.84900.84900.84900.84900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
PEG Ratio:-0.30 
Price to Sales:2.95 
Price to Book:0.99 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:203.26M 

TECHNICAL INDICATORS

MA5:0.860.5%
MA10:0.861.0%
MA20:0.861.4%
MA50:0.870.3%
MA100:0.881.5%
MA200:0.870.1%
STO9:92.59 
STO14:92.59 
RSI14:60.00 
WPR14:-7.41 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.870.2%
Week Low:0.851.5%
Month High:0.870.2%
Month Low:0.840.1%
Year High:0.9914.6%
Year Low:0.7613.9%
Volatility:42.61 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.06
12 Apr 2024$0.05
14 Apr 2023$0.03
12 Apr 2022$0.03
14 Apr 2021$0.01