EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH5: AB Siauliu Bankas

07 Nov 2025
LAST:

0.7910

CHANGE:
 0.00		OPEN:
0.7910		HIGH:
0.7910		ASK:
0.0000		VOLUME:
251
CHG(%):
0.51		PREV:
0.7870		LOW:
0.7910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.79100.79100.79100.7910251
06 Nov 250.78700.78700.78700.7870251
05 Nov 250.78700.78700.78700.7870251
04 Nov 250.78500.84100.78500.8410251
03 Nov 250.77900.77900.77900.7790500
31 Oct 250.80500.80500.80500.8050500
30 Oct 250.80500.80500.80500.8050500
29 Oct 250.80500.80600.80500.8060500
28 Oct 250.80500.80500.80500.8050147
27 Oct 250.80500.83900.80500.8390147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
PEG Ratio:-0.26 
Price to Sales:2.51 
Price to Book:0.86 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:203.26M 

TECHNICAL INDICATORS

MA5:0.800.8%
MA10:0.801.7%
MA20:0.801.7%
MA50:0.790.1%
MA100:0.800.7%
MA200:0.846.5%
STO9:19.35 
STO14:19.35 
RSI14:46.76
WPR14:-80.65 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.846.3%
Week Low:0.781.5%
Month High:0.868.7%
Month Low:0.786.5%
Year High:1.0026.4%
Year Low:0.763.9%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.06
12 Apr 2024$0.05
14 Apr 2023$0.03
12 Apr 2022$0.03
14 Apr 2021$0.01