EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVF: Indofood Agri Resources Ltd

02 Oct 2026
LAST:

0.2120

CHANGE:
 0.01		OPEN:
0.2120		HIGH:
0.2120		ASK:
0.0000		VOLUME:
0
CHG(%):
3.64		PREV:
0.2200		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.21200.21200.21200.21200
01 Oct 260.22000.22000.22000.22000
30 Sep 260.21800.21800.21800.21800
29 Sep 260.22000.22000.22000.22000
28 Sep 260.22400.22400.22400.22400
25 Sep 260.22000.24200.22000.242010.0K
24 Sep 260.22200.22200.22200.22200
23 Sep 260.22600.25000.22600.250019.8K
22 Sep 260.22600.22600.22600.22600
21 Sep 260.22600.22600.22600.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:21,056.904B 
EBITDA:2,100.935B 

TECHNICAL INDICATORS

MA5:0.223.2%
MA10:0.236.6%
MA20:0.236.5%
MA50:0.237.4%
MA100:0.2310.8%
MA200:0.2414.2%
RSI14:46.55
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.2414.2%
Week Low:0.210.0%
Month High:0.2517.9%
Month Low:0.2114.2%
Year High:0.2831.1%
Year Low:0.210.0%
Volatility:9.65 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
07 May 2025$0.01
09 May 2024$0.01
27 Apr 2023$0.01
06 May 2022$0.01
08 May 2019$0.00
04 May 2018$0.00
04 May 2017$0.00
06 May 2015$0.00
06 May 2014$0.00