EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVF: Indofood Agri Resources Ltd

09 Jul 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2240		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.22400.22400.22400.22400
08 Jul 260.22400.22400.22400.22400
07 Jul 260.22600.22600.22600.22600
06 Jul 260.22400.22400.22400.22400
03 Jul 260.23000.25200.23000.252020.0K
02 Jul 260.22800.22800.22800.22800
30 Jun 260.23000.23000.23000.23000
29 Jun 260.22800.22800.22800.22800
25 Jun 260.22800.22800.22800.22800
24 Jun 260.23400.23400.23400.23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Price to Sales:0.42 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:808.74M 
EBITDA:2,100.935B 

TECHNICAL INDICATORS

MA5:0.232.7%
MA10:0.232.6%
MA20:0.234.6%
MA50:0.2510.8%
MA100:0.2512.3%
MA200:0.259.7%
RSI14:34.69 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.2512.5%
Week Low:0.220.0%
Month High:0.2617.0%
Month Low:0.229.7%
Year High:0.2824.1%
Year Low:0.209.8%
Volatility:39.30 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
07 May 2025$0.01
09 May 2024$0.01
27 Apr 2023$0.01
06 May 2022$0.01
08 May 2019$0.00
04 May 2018$0.00
04 May 2017$0.00
06 May 2015$0.00
06 May 2014$0.00