EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z29: 029 GROUP SE INH O.N.

22 Dec 2025
LAST:

26.40

CHANGE:
 0.00		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
48
CHG(%):
0.00		PREV:
26.40		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2526.8026.8026.4026.4048
19 Dec 2528.2028.2026.4026.4040
18 Dec 2529.2029.4028.4028.4040
17 Dec 2530.6030.8029.4029.4040
16 Dec 2530.6030.8030.6030.8040
15 Dec 2531.4031.6030.8030.8040
12 Dec 2532.0032.2031.6031.6040
10 Dec 2532.0032.2032.0032.2040
09 Dec 2532.0032.2032.0032.2040
08 Dec 2532.4032.4032.2032.2040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:382.86 
Forward P/E:-373.33 
Price to Sales:68.38 
Price to Book:10.66 
Profit Margin:0.97 
Operating Margin:0.14 
Return on Assets:-0.05 
Return on Equity:-0.04 
Revenue:2.47M 

TECHNICAL INDICATORS

MA5:28.287.1%
MA10:30.0413.8%
MA20:30.9717.3%
MA50:32.5923.5%
MA100:32.0021.2%
MA200:36.5438.4%
RSI14:15.09 
WPR14:-100.00 
MTM14:-4.20
ROC14:-0.14 
ATR:1.24 
Week High:31.6019.7%
Week Low:26.400.0%
Month High:33.8028.0%
Month Low:26.4038.4%
Year High:47.4779.8%
Year Low:14.9876.3%
Volatility:81.12