EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z29: 029 GROUP SE INH O.N.

04 Nov 2025
LAST:

33.60

CHANGE:
 0.00		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
33.60		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2534.0034.0033.6033.60150
03 Nov 2534.6034.6033.6033.60150
31 Oct 2534.6034.6034.2034.20150
30 Oct 2534.6034.6034.4034.40150
29 Oct 2534.6034.6034.4034.40150
28 Oct 2535.2035.2034.4034.4080
27 Oct 2535.8035.8035.0035.00150
24 Oct 2535.8035.8035.6035.60150
23 Oct 2536.2036.2035.6035.6080
22 Oct 2536.8036.8036.0036.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:382.86 
Forward P/E:-373.33 
Price to Sales:68.38 
Price to Book:10.66 
Profit Margin:0.97 
Operating Margin:0.14 
Return on Assets:-0.05 
Return on Equity:-0.04 
Revenue:2.47M 

TECHNICAL INDICATORS

MA5:34.041.3%
MA10:34.683.2%
MA20:35.335.1%
MA50:31.835.6%
MA100:33.340.8%
MA200:36.659.1%
RSI14:6.67 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.10 
ATR:0.74 
Week High:35.204.8%
Week Low:33.600.0%
Month High:39.6017.9%
Month Low:26.809.1%
Year High:47.4741.3%
Year Low:14.57130.6%
Volatility:24.44