EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH20: Accelleron Industries AG

06 Feb 2026
LAST:

75.50

CHANGE:
 0.50		OPEN:
75.50		HIGH:
75.50		ASK:
0.00		VOLUME:
7
CHG(%):
0.66		PREV:
76.00		LOW:
75.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2675.5075.5075.5075.507
05 Feb 2675.5076.5075.5076.0012
04 Feb 2678.0078.0076.5076.507
03 Feb 2679.0079.0078.5078.507
02 Feb 2677.0078.0076.5076.507
30 Jan 2677.0078.0077.0078.007
29 Jan 2675.5077.0075.0077.007
28 Jan 2676.0076.0075.0075.007
27 Jan 2674.5075.5074.0075.507
26 Jan 2673.0074.0073.0074.007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.22 
Price to Sales:5.79 
Price to Book:18.31 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.63 
Revenue:976.41M 
EBITDA:237.96M 

TECHNICAL INDICATORS

MA5:76.601.5%
MA10:76.251.0%
MA20:72.803.7%
STO9:12.50 
STO14:61.11
RSI14:66.67 
WPR14:-35.29
MTM14:5.50
ROC14:0.08 
ATR:1.39 
Week High:79.004.6%
Week Low:75.500.0%
Month High:79.004.6%
Month Low:60.50

RECENT DIVIDENDS

Date Amount
27 May 2025$1.29
29 May 2024$0.81