EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL: ELRINGKLINGER.UNSP.ADR/2

09 Apr 2026
LAST:

2.580

CHANGE:
 0.08		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
3.01		PREV:
2.660		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.5802.5802.5802.5800
08 Apr 262.6602.6602.6602.6600
07 Apr 262.6002.6002.6002.600100
02 Apr 262.3802.3802.3802.3800
01 Apr 262.3602.3602.3602.3600
31 Mar 262.2802.2802.2802.2800
30 Mar 262.2002.2002.2002.2000
27 Mar 262.2602.2602.2602.2600
26 Mar 262.1202.1202.1202.120100
25 Mar 262.0602.0602.0602.060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Forward P/E:0.99 
PEG Ratio:-0.02 
Price to Sales:0.15 
Price to Book:0.19 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:1.724B 
EBITDA:161.32M 

TECHNICAL INDICATORS

MA5:2.522.5%
MA10:2.359.8%
MA20:2.2315.9%
MA50:2.0824.1%
MA100:2.0128.4%
MA200:2.0426.5%
STO9:85.19 
STO14:87.10 
RSI14:73.91 
WPR14:-12.90 
MTM14:0.44
ROC14:0.21 
ATR:0.07 
Week High:2.663.1%
Week Low:2.388.4%
Month High:2.663.1%
Month Low:1.9026.5%
Year High:2.663.1%
Year Low:1.8341.0%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.07
17 May 2024$0.07
17 May 2023$0.07