EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL: ELRINGKLINGER.UNSP.ADR/2

17 Jul 2026
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
2.300		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.2802.2802.2802.2800
16 Jul 262.3002.3002.3002.3000
15 Jul 262.3002.3002.3002.3000
14 Jul 262.3202.3202.3202.3200
13 Jul 262.3002.3002.3002.3000
10 Jul 262.3402.3402.3402.3400
09 Jul 262.3402.3402.3402.3400
08 Jul 262.3802.3802.3802.3800
07 Jul 262.4002.4002.4002.4000
06 Jul 262.3802.3802.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Forward P/E:0.99 
PEG Ratio:-0.02 
Price to Sales:0.15 
Price to Book:0.19 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:1.724B 
EBITDA:161.32M 

TECHNICAL INDICATORS

MA5:2.300.9%
MA10:2.332.4%
MA20:2.405.3%
MA50:2.6315.4%
MA100:2.468.1%
MA200:2.222.9%
STO14:10.00 
RSI14:39.29 
WPR14:-90.00 
MTM14:-0.18
ROC14:-0.07 
ATR:0.04 
Week High:2.342.6%
Week Low:2.280.0%
Month High:2.6415.8%
Month Low:2.262.9%
Year High:3.3044.7%
Year Low:1.8324.6%
Volatility:67.70 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.07
17 May 2024$0.07
17 May 2023$0.07