EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL: ELRINGKLINGER.UNSP.ADR/2

01 Oct 2026
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.4402.4402.4402.4400
30 Sep 262.4402.4402.4402.4400
29 Sep 262.4402.4402.4402.4400
28 Sep 262.3802.3802.3802.3800
25 Sep 262.3802.3802.3802.3800
24 Sep 262.3402.3402.3402.3400
23 Sep 262.4002.4002.4002.4000
22 Sep 262.4002.4002.4002.4000
21 Sep 262.4402.4402.4402.4400
18 Sep 262.4202.4202.4202.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Forward P/E:0.99 
PEG Ratio:-0.02 
Price to Sales:0.15 
Price to Book:0.19 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:1.724B 
EBITDA:161.32M 

TECHNICAL INDICATORS

MA5:2.421.0%
MA10:2.411.3%
MA20:2.420.9%
MA50:2.430.6%
MA100:2.533.5%
MA200:2.334.6%
STO9:100.00 
STO14:62.50
RSI14:42.86
WPR14:-37.50
ATR:0.03 
Week High:2.440.0%
Week Low:2.344.3%
Month High:2.502.5%
Month Low:2.344.6%
Year High:3.3035.2%
Year Low:1.8333.3%
Volatility:29.41 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.07
17 May 2024$0.07
17 May 2023$0.07