FRA, ZGE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.980	CHANGE: 0.00	OPEN: 2.960	HIGH: 2.980	ASK: 0.000	VOLUME: 800
LAST: 2.980	CHG(%): 0.00	PREV: 2.980	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.960	2.980	2.960	2.980	800
12 Aug 25	2.980	2.980	2.980	2.980	800
11 Aug 25	3.000	3.020	3.000	3.020	800
08 Aug 25	3.020	3.020	3.000	3.000	800
07 Aug 25	2.960	2.990	2.960	2.990	0
06 Aug 25	2.983	2.983	2.953	2.953	0
05 Aug 25	3.016	3.016	3.016	3.016	0
04 Aug 25	2.981	2.981	2.981	2.981	0
01 Aug 25	2.999	2.999	2.960	2.960	0
31 Jul 25	2.965	2.965	2.938	2.938	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980