EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGE: ZIGEXN CO.LTD.

22 Dec 2025
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
679
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.5002.5002.5002.500679
19 Dec 252.5202.8802.5002.500679
18 Dec 252.5602.5602.5602.560679
17 Dec 252.5002.5002.5002.500679
16 Dec 252.5202.5402.5002.500679
15 Dec 252.5602.6002.5602.560679
12 Dec 252.5002.5002.4802.500800
10 Dec 252.5202.5202.5202.520800
09 Dec 252.5202.5202.5002.500800
08 Dec 252.5602.5602.5602.560800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
PEG Ratio:2.09 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:146.62M 
EBITDA:39.9M 

TECHNICAL INDICATORS

MA5:2.510.5%
MA10:2.520.8%
MA20:2.593.5%
MA50:2.8011.8%
MA100:2.8614.3%
MA200:2.7710.6%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.08 
ATR:0.07 
Week High:2.8815.2%
Week Low:2.500.0%
Month High:2.8815.2%
Month Low:2.4810.6%
Year High:3.2329.1%
Year Low:2.1217.9%
Volatility:20.99 

RECENT SPLITS

Date Ratio
27 Dec 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$0.04
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.02
30 Mar 2020$0.02