EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGE: ZIGEXN CO.LTD.

03 Jul 2026
LAST:

2.100

CHANGE:
 0.02		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
2.120		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.1202.1202.1002.1000
02 Jul 262.1002.1202.1002.1202.4K
30 Jun 262.0402.0602.0402.0600
29 Jun 262.0402.0602.0402.0600
25 Jun 262.0202.0402.0202.0400
24 Jun 262.0202.0202.0202.0200
23 Jun 262.0202.0202.0202.0200
22 Jun 262.0402.0602.0402.0400
19 Jun 262.0202.0402.0202.0200
18 Jun 262.0402.0602.0402.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
PEG Ratio:1.87 
Price to Sales:0.01 
Price to Book:2.26 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:146.24M 
EBITDA:38.44M 

TECHNICAL INDICATORS

MA5:2.081.2%
MA10:2.052.2%
MA20:2.062.0%
MA50:2.131.3%
MA100:2.225.6%
MA200:2.5119.4%
STO9:80.00 
STO14:80.00 
RSI14:53.33
WPR14:-20.00 
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:2.121.0%
Week Low:2.042.9%
Month High:2.121.0%
Month Low:2.0219.4%
Year High:3.1851.4%
Year Low:2.005.0%
Volatility:13.10 

RECENT SPLITS

Date Ratio
27 Dec 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$0.04
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.02
30 Mar 2020$0.02