EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGE: ZIGEXN CO.LTD.

02 Oct 2026
LAST:

2.380

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
2.400		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.3602.3802.3602.3800
01 Oct 262.3802.4002.3802.4000
30 Sep 262.4002.4002.3802.4000
29 Sep 262.4202.4202.4202.4200
28 Sep 262.4402.4402.4402.4400
25 Sep 262.4202.4402.4202.4400
24 Sep 262.4202.4202.4002.4000
23 Sep 262.5202.5202.5202.5200
22 Sep 262.5002.5002.5002.5000
21 Sep 262.5002.5002.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
PEG Ratio:1.68 
Price to Sales:0.01 
Price to Book:2.13 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:164.02M 
EBITDA:5.985B 

TECHNICAL INDICATORS

MA5:2.411.2%
MA10:2.442.5%
MA20:2.452.9%
MA50:2.380.1%
MA100:2.255.8%
MA200:2.322.4%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.04 
Week High:2.442.5%
Week Low:2.360.8%
Month High:2.525.9%
Month Low:2.362.4%
Year High:3.0829.4%
Year Low:2.0019.0%
Volatility:17.63 

RECENT SPLITS

Date Ratio
27 Dec 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$0.04
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.02
30 Mar 2020$0.02