EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGE: ZIGEXN CO.LTD.

03 Nov 2025
LAST:

2.840

CHANGE:
 0.02		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
800
CHG(%):
0.71		PREV:
2.820		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.8402.8402.8402.840800
31 Oct 252.8202.8202.8202.820800
30 Oct 252.8202.8202.8002.800800
29 Oct 252.8402.8402.8402.840800
27 Oct 252.9402.9402.9402.940800
24 Oct 252.8802.8802.8602.880800
23 Oct 252.9602.9602.9402.960800
22 Oct 253.0003.0003.0003.000800
21 Oct 253.0003.0003.0003.000800
20 Oct 253.0003.0003.0003.000800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
PEG Ratio:2.09 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:146.62M 
EBITDA:39.9M 

TECHNICAL INDICATORS

MA5:2.850.3%
MA10:2.912.4%
MA20:2.953.8%
MA50:2.995.2%
MA100:2.891.7%
MA200:2.782.1%
STO9:20.00 
STO14:20.00 
RSI14:37.50 
WPR14:-80.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.04 
Week High:2.943.5%
Week Low:2.801.4%
Month High:3.088.5%
Month Low:2.802.1%
Year High:3.7130.5%
Year Low:2.1233.9%
Volatility:10.99 

RECENT SPLITS

Date Ratio
27 Dec 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$0.04
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.02
30 Mar 2020$0.02