EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZV5: Lithium Argentina AG

02 Oct 2026
LAST:

5.015

CHANGE:
 0.20		OPEN:
4.882		HIGH:
5.015		ASK:
0.000		VOLUME:
0
CHG(%):
4.22		PREV:
4.812		LOW:
4.882		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.8825.0154.8825.0150
01 Oct 264.8124.8124.8124.8120
30 Sep 264.8064.8484.8004.8481.5K
29 Sep 264.7164.7164.7164.7160
28 Sep 264.7944.7944.7404.740132
25 Sep 264.9444.9444.9404.94020
24 Sep 265.0305.0305.0055.005501
23 Sep 265.3055.3055.0805.0801
22 Sep 265.1105.1655.1105.165520
21 Sep 265.0055.0055.0055.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.90 
PEG Ratio:0.05 
Price to Book:1.25 
Return on Assets:-0.02 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:4.833.9%
MA10:4.931.7%
MA20:5.132.2%
MA50:5.366.8%
MA100:6.5430.3%
STO9:50.76
STO14:50.76
RSI14:46.45
WPR14:-33.41
MTM14:0.02
ROC14:0.00 
ATR:0.13 
Week High:5.020.0%
Week Low:4.726.3%
Month High:5.8817.2%
Month Low:4.72
Volatility:59.81 

RECENT SPLITS

Date Ratio
08 Nov 20171-5