EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZC8: FACILITIES BY ADF LS-01

11 Feb 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.17700.17700.17500.17502.0K
10 Feb 260.17700.17700.17500.17502.0K
09 Feb 260.17700.17700.17400.17402.0K
06 Feb 260.17500.17500.17500.17502.0K
05 Feb 260.17300.17600.17300.17502.0K
04 Feb 260.18700.18800.17700.17702.0K
03 Feb 260.19300.19400.19300.19402.0K
02 Feb 260.19200.19300.19200.19302.0K
30 Jan 260.19200.19300.19200.19302.0K
29 Jan 260.19200.19300.19200.19302.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:0.50 
Price to Book:0.50 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:-0.13 
Revenue:42.87M 
EBITDA:5.27M 

TECHNICAL INDICATORS

MA5:0.170.1%
MA10:0.184.2%
MA20:0.185.6%
MA50:0.3390.3%
MA100:0.48172.3%
MA200:0.55213.4%
STO9:5.00 
STO14:5.00 
RSI14:31.03 
WPR14:-95.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.197.4%
Week Low:0.171.2%
Month High:0.1910.9%
Month Low:0.17213.4%
Year High:0.63257.7%
Year Low:0.171.2%

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.00
24 Jul 2025$0.01
03 Oct 2024$0.01
04 Jul 2024$0.01
05 Oct 2023$0.01
15 Jun 2023$0.01