EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZF6: Magis S.p.A.

16 Oct 2026
LAST:

8.750

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.750		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.9508.9508.7508.7500
15 Oct 269.0509.0508.7008.7500
13 Oct 269.2009.2008.9008.9000
12 Oct 269.1009.1008.8008.8500
09 Oct 268.9008.9008.8008.8000
08 Oct 268.8508.8508.8508.8500
07 Oct 269.2509.2508.8508.8500
06 Oct 268.9008.9508.8508.9500
05 Oct 268.8008.8508.6508.8500
02 Oct 268.8508.8508.6508.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Price to Sales:0.62 
Price to Book:1.07 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:79.98M 
EBITDA:8.72M 

TECHNICAL INDICATORS

MA5:8.810.7%
MA10:8.841.0%
MA20:8.740.1%
MA50:8.740.2%
MA100:8.911.8%
STO14:44.44
RSI14:60.61 
WPR14:-46.67
MTM14:0.40
ROC14:0.05 
ATR:0.24 
Week High:9.205.1%
Week Low:8.700.6%
Month High:9.255.7%
Month Low:8.35
Volatility:21.79 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.92