EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZF6: Magis S.p.A.

10 Feb 2026
LAST:

9.350

CHANGE:
 0.30		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
101
CHG(%):
3.31		PREV:
9.050		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.5009.5009.2009.350101
09 Feb 269.2009.2009.0509.050101
06 Feb 269.0009.3008.9509.300121
05 Feb 269.9009.9009.2009.200101
04 Feb 2610.00010.0009.6509.7500
03 Feb 2610.00010.0009.6509.650121
02 Feb 2610.00011.0009.65011.0000
30 Jan 269.6009.8509.6009.850101
29 Jan 2610.00010.0009.5509.550101
28 Jan 269.8009.8509.7509.750101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.64 
Price to Book:1.14 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:81.82M 
EBITDA:15.65M 

TECHNICAL INDICATORS

MA5:9.330.2%
MA10:9.653.2%
MA20:9.501.6%
STO9:15.38 
STO14:12.77 
RSI14:51.45
WPR14:-87.23 
MTM14:0.20
ROC14:0.02 
ATR:0.74 
Week High:10.007.0%
Week Low:8.954.5%
Month High:11.4021.9%
Month Low:8.65

RECENT DIVIDENDS

Date Amount
05 May 2025$0.92