EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZF6: Magis S.p.A.

10 Apr 2026
LAST:

8.900

CHANGE:
 0.30		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.26		PREV:
9.200		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.2009.2008.9008.9000
09 Apr 269.2009.2008.9509.2000
08 Apr 269.2009.2008.9508.9500
07 Apr 269.2009.2009.0009.000100
02 Apr 269.0509.0508.9508.9500
01 Apr 269.0509.0508.8008.8000
31 Mar 269.1509.1508.8008.8000
30 Mar 269.05010.0008.90010.0000
27 Mar 269.5009.5008.9009.0500
26 Mar 268.8008.8508.8008.85082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.64 
Price to Book:1.14 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:81.82M 
EBITDA:15.65M 

TECHNICAL INDICATORS

MA5:9.001.1%
MA10:9.051.7%
MA20:9.082.0%
MA50:9.395.5%
STO9:8.33 
STO14:8.33 
RSI14:48.57
WPR14:-91.67 
MTM14:-0.10
ROC14:-0.01 
ATR:0.39 
Week High:9.203.4%
Week Low:8.900.0%
Month High:10.0012.4%
Month Low:8.75

RECENT DIVIDENDS

Date Amount
05 May 2025$0.92