EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS3: FinecoBank Banca Fineco S.p.A

10 Apr 2026
LAST:

20.73

CHANGE:
 0.12		OPEN:
20.73		HIGH:
20.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
20.61		LOW:
20.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.7320.7320.7320.730
09 Apr 2620.4420.6120.4420.610
08 Apr 2620.3420.3420.3420.340
07 Apr 2619.2619.2619.2619.2650
02 Apr 2619.1619.1619.1619.160
01 Apr 2619.4419.4419.4119.410
31 Mar 2618.7718.7718.7718.770
30 Mar 2618.5318.5318.5318.530
27 Mar 2618.7618.7618.7618.760
26 Mar 2618.7918.7918.7918.79180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
PEG Ratio:4.70 
Price to Sales:10.48 
Price to Book:5.67 
Profit Margin:0.50 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.27 
Revenue:1.295B 

TECHNICAL INDICATORS

MA5:20.023.6%
MA10:19.436.7%
MA20:19.048.9%
MA50:20.003.7%
MA100:20.730.0%
MA200:19.735.1%
STO9:100.00 
STO14:100.00 
RSI14:70.41 
MTM14:2.37
ROC14:0.13 
ATR:0.36 
Week High:20.730.0%
Week Low:19.267.6%
Month High:20.730.0%
Month Low:17.785.1%
Year High:22.759.7%
Year Low:16.1528.4%
Volatility:29.17 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.74
20 May 2024$0.69
22 May 2023$0.49
23 May 2022$0.39
22 Nov 2021$0.53
23 Apr 2019$0.30
23 Apr 2018$0.29
24 Apr 2017$0.28
18 Apr 2016$0.26