EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS3: FinecoBank Banca Fineco S.p.A

06 Oct 2026
LAST:

21.55

CHANGE:
 0.08		OPEN:
21.55		HIGH:
21.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
21.63		LOW:
21.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2621.5521.5521.5521.550
05 Oct 2621.6321.6321.6321.630
02 Oct 2621.0121.0121.0121.010
01 Oct 2621.7521.7521.7521.750
30 Sep 2622.3022.3022.3022.300
29 Sep 2621.7621.7621.7621.760
28 Sep 2621.6421.6421.6421.640
25 Sep 2621.9221.9221.9221.920
24 Sep 2622.1622.1622.0522.053
23 Sep 2622.3822.3822.2522.2513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
PEG Ratio:2.51 
Price to Sales:10.47 
Price to Book:5.28 
Profit Margin:0.49 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.29 
Revenue:1.38B 

TECHNICAL INDICATORS

MA5:21.650.5%
MA10:21.791.1%
MA20:22.333.6%
MA50:23.197.6%
MA100:22.524.5%
MA200:21.660.5%
STO9:41.86
STO14:24.88
RSI14:37.05 
WPR14:-75.12
MTM14:-1.32
ROC14:-0.06 
ATR:0.34 
Week High:22.303.5%
Week Low:21.012.6%
Month High:23.227.7%
Month Low:21.010.5%
Year High:24.7114.7%
Year Low:17.7821.2%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.74
20 May 2024$0.69
22 May 2023$0.49
23 May 2022$0.39
22 Nov 2021$0.53
23 Apr 2019$0.30
23 Apr 2018$0.29
24 Apr 2017$0.28
18 Apr 2016$0.26