EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS3: FinecoBank Banca Fineco S.p.A

07 Nov 2025
LAST:

21.03

CHANGE:
 0.03		OPEN:
21.03		HIGH:
21.03		ASK:
0.00		VOLUME:
40
CHG(%):
0.14		PREV:
21.00		LOW:
21.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.0321.0321.0321.0340
06 Nov 2521.0021.0021.0021.0040
05 Nov 2520.0720.5120.0720.5140
04 Nov 2519.7619.9419.7619.9460
03 Nov 2519.7619.7619.7619.76180
31 Oct 2519.7919.7919.7919.79180
30 Oct 2519.7819.7819.7819.78180
29 Oct 2519.1019.1019.1019.10180
28 Oct 2519.0919.0919.0919.09180
27 Oct 2519.0819.0819.0819.08180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
PEG Ratio:4.22 
Price to Sales:9.42 
Price to Book:5.43 
Profit Margin:0.50 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.29 
Revenue:1.298B 

TECHNICAL INDICATORS

MA5:20.452.8%
MA10:19.915.6%
MA20:19.308.9%
MA50:18.8411.6%
MA100:18.7712.0%
MA200:18.4314.1%
STO9:100.00 
STO14:100.00 
RSI14:94.95 
MTM14:2.33
ROC14:0.12 
ATR:0.18 
Week High:21.030.0%
Week Low:19.766.4%
Month High:21.030.0%
Month Low:18.1714.1%
Year High:21.030.0%
Year Low:14.3346.8%
Volatility:5.07 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.74
20 May 2024$0.69
22 May 2023$0.49
23 May 2022$0.39
22 Nov 2021$0.53
23 Apr 2019$0.30
23 Apr 2018$0.29
24 Apr 2017$0.28
18 Apr 2016$0.26