EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS3: FinecoBank Banca Fineco S.p.A

14 Jul 2026
LAST:

22.99

CHANGE:
 0.26		OPEN:
22.99		HIGH:
22.99		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
23.25		LOW:
22.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2622.9922.9922.9922.990
13 Jul 2623.2523.2523.2523.250
10 Jul 2622.4322.4322.4322.430
09 Jul 2622.3922.3922.3922.390
08 Jul 2622.5122.5122.5122.510
07 Jul 2622.6622.6622.6622.660
06 Jul 2622.4522.4522.4522.450
03 Jul 2622.5622.5622.5622.560
02 Jul 2621.9621.9621.9621.96342
30 Jun 2621.4221.4221.4221.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
PEG Ratio:-4.65 
Price to Sales:10.49 
Price to Book:5.37 
Profit Margin:0.49 
Operating Margin:0.71 
Return on Assets:0.02 
Return on Equity:0.25 
Revenue:1.324B 

TECHNICAL INDICATORS

MA5:22.711.2%
MA10:22.462.4%
MA20:22.452.4%
MA50:21.576.6%
MA100:20.6811.2%
MA200:20.6111.5%
STO9:79.85
STO14:85.79 
RSI14:52.00
WPR14:-14.21 
MTM14:0.43
ROC14:0.02 
ATR:0.30 
Week High:23.251.1%
Week Low:22.392.7%
Month High:23.251.1%
Month Low:21.4211.5%
Year High:23.251.1%
Year Low:17.7629.4%
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.74
20 May 2024$0.69
22 May 2023$0.49
23 May 2022$0.39
22 Nov 2021$0.53
23 Apr 2019$0.30
23 Apr 2018$0.29
24 Apr 2017$0.28
18 Apr 2016$0.26