EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ0: Showcase Minerals Inc.

01 Oct 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
8.70		PREV:
0.0460		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.04200.04200.04200.04200
30 Sep 260.04600.04600.04600.04600
29 Sep 260.04500.04500.04500.04500
28 Sep 260.04700.04700.04700.04700
25 Sep 260.04750.04750.04750.04750
24 Sep 260.04900.04900.04900.04900
23 Sep 260.04850.04850.04850.04850
22 Sep 260.04500.04500.04500.04500
21 Sep 260.04500.04700.04500.04704.4K
18 Sep 260.04550.04550.04550.04550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
PEG Ratio:0.01 
Price to Book:1.29 
Return on Assets:-5.80 
Return on Equity:4.05 
EBITDA:51.5K 

TECHNICAL INDICATORS

MA5:0.058.3%
MA10:0.0510.0%
MA20:0.0510.0%
MA50:0.0511.4%
MA100:0.0525.7%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0516.7%
Week Low:0.040.0%
Month High:0.0638.1%
Month Low:0.04
Volatility:102.48