EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ0: Showcase Minerals Inc.

09 Jul 2026
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.0470		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.04650.04650.04650.04650
08 Jul 260.04700.04700.04700.04700
07 Jul 260.05000.05000.05000.05000
06 Jul 260.05600.05600.05600.05600
03 Jul 260.05650.05650.05000.05002.0K
02 Jul 260.05100.05100.05100.05104.0K
01 Jul 260.04900.04900.04900.04900
30 Jun 260.05200.05200.05200.05200
29 Jun 260.05200.05200.05200.05200
25 Jun 260.05800.05800.05800.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.01 
Price to Book:12.13 
Return on Assets:-8.35 
Return on Equity:-12.09 

TECHNICAL INDICATORS

MA5:0.057.3%
MA10:0.0510.1%
MA20:0.0513.1%
MA50:0.0635.1%
MA100:0.0748.8%
RSI14:46.46
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0621.5%
Week Low:0.050.0%
Month High:0.0739.8%
Month Low:0.04
Volatility:197.03