FRA, ZEON End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 12K
LAST: 0.0040	CHG(%): 14.29	PREV: 0.0035	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0040	0.0040	0.0040	0.0040	12K
12 Aug 25	0.0035	0.0035	0.0035	0.0035	12K
11 Aug 25	0.0035	0.0035	0.0035	0.0035	12K
08 Aug 25	0.0055	0.0055	0.0055	0.0055	12K
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
06 Aug 25	0.0050	0.0050	0.0050	0.0050	0
05 Aug 25	0.0010	0.0010	0.0010	0.0010	0
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0
01 Aug 25	0.0050	0.0050	0.0050	0.0050	0
31 Jul 25	0.0050	0.0050	0.0050	0.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040