EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZT1A: Zebra Technologies Corporation

19 Dec 2025
LAST:

215.0

CHANGE:
 0.90		OPEN:
215.0		HIGH:
215.0		ASK:
0.0		VOLUME:
62
CHG(%):
0.42		PREV:
214.1		LOW:
215.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25215.0215.0215.0215.062
18 Dec 25216.1216.1214.1214.162
17 Dec 25222.4222.4219.7219.713
16 Dec 25223.8223.8223.8223.840
15 Dec 25229.3229.3229.3229.340
12 Dec 25232.2232.2232.2232.2134
11 Dec 25228.9228.9228.9228.9134
10 Dec 25227.3227.3227.3227.3134
09 Dec 25226.2226.2226.2226.2134
08 Dec 25227.5227.5227.5227.5134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
Forward P/E:12.54 
PEG Ratio:60.53 
Price to Sales:2.35 
Price to Book:3.20 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:4.561B 
EBITDA:866.16M 

TECHNICAL INDICATORS

MA5:220.382.5%
MA10:224.404.4%
MA20:221.012.8%
MA50:228.716.4%
MA100:247.4715.1%
MA200:249.9016.2%
STO9:4.97 
STO14:4.97 
RSI14:48.59
WPR14:-95.03 
MTM14:-1.90
ROC14:-0.01 
ATR:3.04 
Week High:232.208.0%
Week Low:214.100.4%
Month High:232.208.0%
Month Low:197.5516.2%
Year High:407.0789.3%
Year Low:186.7415.1%
Volatility:34.41