EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZT1A: Zebra Technologies Corporation

07 Oct 2026
LAST:

343.0

CHANGE:
 8.00		OPEN:
341.0		HIGH:
343.0		ASK:
0.0		VOLUME:
35
CHG(%):
2.37		PREV:
338.0		LOW:
341.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26341.0343.0341.0343.035
06 Oct 26330.0330.0330.0330.00
05 Oct 26338.0338.0338.0338.017
02 Oct 26332.0332.0332.0332.00
01 Oct 26329.0329.0329.0329.041
30 Sep 26329.0329.0329.0329.00
29 Sep 26324.0324.0324.0324.040
28 Sep 26325.0325.0325.0325.034
25 Sep 26319.0319.0319.0319.00
24 Sep 26322.0327.0322.0327.07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.44 
Forward P/E:16.53 
PEG Ratio:0.27 
Price to Sales:2.52 
Price to Book:4.99 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:4.996B 
EBITDA:1.171B 

TECHNICAL INDICATORS

MA5:331.603.4%
MA10:326.705.0%
MA20:313.509.4%
MA50:303.0413.2%
MA100:260.1731.8%
MA200:230.4148.9%
STO9:57.89
STO14:80.95 
RSI14:67.95 
WPR14:-19.05 
MTM14:34.00
ROC14:0.11 
ATR:5.64 
Week High:338.001.5%
Week Low:324.005.9%
Month High:338.001.5%
Month Low:295.0048.9%
Year High:338.001.5%
Year Low:173.5097.7%
Volatility:2.48