EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP2: Cloudia Research S.p.A.

02 Apr 2026
LAST:

0.7250

CHANGE:
 0.07		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHG(%):
8.23		PREV:
0.7900		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.72500.72500.72500.72500
01 Apr 260.79000.79000.79000.79000
31 Mar 260.79500.79500.79500.79500
30 Mar 260.77500.77500.77500.77500
27 Mar 260.80000.80000.80000.80000
26 Mar 260.80000.80000.80000.800080
25 Mar 260.82000.82000.82000.820080
24 Mar 260.86000.86000.86000.860080
23 Mar 260.87000.87000.87000.870080
20 Mar 260.80000.80000.80000.800080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Price to Sales:0.61 
Price to Book:1.04 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.01M 
EBITDA:1.37M 

TECHNICAL INDICATORS

MA5:0.787.2%
MA10:0.8010.8%
MA20:0.8010.9%
MA50:0.8923.2%
STO14:14.71 
RSI14:42.70
WPR14:-85.29 
MTM14:0.03
ROC14:0.04 
ATR:0.03 
Week High:0.8010.3%
Week Low:0.730.0%
Month High:0.9226.9%
Month Low:0.70
Volatility:47.45