FRA, ZVAA End of Day and Historical Stock Data [Cellectis S.A]

06 Jul 2026

LAST: 2.800	CHANGE: 0.02	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 0
LAST: 2.800	CHG(%): 0.71	PREV: 2.820	LOW: 2.800	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	2.800	2.800	2.800	2.800
03 Jul 26	2.820	2.820	2.820	2.820
02 Jul 26	2.460	2.460	2.460	2.460
30 Jun 26	2.480	2.480	2.480	2.480
29 Jun 26	2.400	2.400	2.400	2.400
25 Jun 26	2.380	2.380	2.380	2.380
24 Jun 26	2.460	2.460	2.460	2.460
23 Jun 26	2.360	2.360	2.360	2.360
22 Jun 26	2.620	2.620	2.620	2.620
19 Jun 26	2.580	2.580	2.580	2.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800