FRA, ZVAA End of Day and Historical Stock Data [Cellectis S.A]

09 Feb 2026

LAST: 3.000	CHANGE: 0.04	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 250
LAST: 3.000	CHG(%): 1.35	PREV: 2.960	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3.000	3.000	3.000	3.000	250
06 Feb 26	2.960	2.960	2.960	2.960	250
05 Feb 26	3.000	3.000	3.000	3.000	250
04 Feb 26	3.000	3.000	3.000	3.000	250
03 Feb 26	3.120	3.120	3.120	3.120	250
02 Feb 26	3.160	3.160	3.160	3.160	0
30 Jan 26	3.220	3.220	3.220	3.220	250
29 Jan 26	3.340	3.340	3.340	3.340	250
28 Jan 26	3.520	3.520	3.520	3.520	250
27 Jan 26	3.420	3.420	3.420	3.420	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000