EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9D: Novotek AB

02 Oct 2026
LAST:

5.340

CHANGE:
 0.13		OPEN:
5.310		HIGH:
5.340		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
5.210		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.3105.3405.3105.3400
01 Oct 265.2105.2105.2105.2100
30 Sep 265.4205.4205.3005.30022
29 Sep 265.4105.4105.4105.4100
28 Sep 265.4005.4205.4005.4200
25 Sep 265.4305.4305.4105.4100
24 Sep 265.5005.5005.4205.4200
23 Sep 265.5105.5105.5105.5100
22 Sep 265.6205.6205.5105.5100
21 Sep 265.6605.6605.6105.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
PEG Ratio:-0.39 
Price to Sales:0.12 
Price to Book:0.26 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:502.87M 
EBITDA:67.8M 

TECHNICAL INDICATORS

MA5:5.340.1%
MA10:5.411.4%
MA20:5.635.3%
MA50:5.523.4%
MA100:5.241.9%
STO9:31.71
STO14:17.57 
RSI14:21.82 
WPR14:-76.36
MTM14:-0.42
ROC14:-0.07 
ATR:0.08 
Week High:5.431.7%
Week Low:5.212.5%
Month High:6.0813.9%
Month Low:5.21
Volatility:17.24 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
06 May 2025$0.16