EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9D: Novotek AB

09 Apr 2026
LAST:

5.830

CHANGE:
 0.01		OPEN:
5.840		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.840		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.8405.8405.8305.8300
08 Apr 265.7005.8405.7005.8400
07 Apr 265.7005.7005.6205.620500
02 Apr 265.7005.7005.7005.7000
01 Apr 265.6405.7405.6405.7400
31 Mar 265.6405.6405.6005.6000
30 Mar 265.7205.7205.6405.6400
27 Mar 265.8805.8805.8805.8800
26 Mar 266.0606.0605.8805.880500
25 Mar 265.6806.0605.6806.060500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
PEG Ratio:0.37 
Price to Sales:1.81 
Price to Book:0.37 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.35 
Revenue:45.23M 
EBITDA:9.97M 

TECHNICAL INDICATORS

MA5:5.751.5%
MA10:5.780.9%
MA20:5.921.5%
MA50:6.5812.9%
STO9:50.00
STO14:35.94
RSI14:38.74 
WPR14:-54.00
MTM14:-0.27
ROC14:-0.04 
ATR:0.14 
Week High:5.840.2%
Week Low:5.623.7%
Month High:6.267.4%
Month Low:5.60

RECENT DIVIDENDS

Date Amount
06 May 2025$0.16