EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9D: Novotek AB

10 Jul 2026
LAST:

4.625

CHANGE:
 0.05		OPEN:
4.730		HIGH:
4.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
4.670		LOW:
4.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.7304.7304.6254.6250
09 Jul 264.6704.6704.6704.6700
08 Jul 264.7404.7404.6504.6500
07 Jul 264.7004.7004.7004.7000
06 Jul 264.6504.6504.6504.6500
03 Jul 264.7454.7454.6504.6500
02 Jul 264.6904.6904.6904.6900
30 Jun 264.6704.6704.6704.6700
29 Jun 264.7204.7204.6654.6650
25 Jun 264.7604.7604.7604.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
PEG Ratio:-0.35 
Price to Sales:0.10 
Price to Book:0.22 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:502.87M 
EBITDA:67.8M 

TECHNICAL INDICATORS

MA5:4.660.7%
MA10:4.671.0%
MA20:4.773.1%
MA50:5.1110.5%
MA100:5.6421.9%
STO14:1.28 
RSI14:49.77
WPR14:-98.72 
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:4.752.6%
Week Low:4.630.0%
Month High:5.018.3%
Month Low:4.62
Volatility:32.81 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
06 May 2025$0.16