EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A0: FASTIGHETSBOL.EMILSHUS B

06 Feb 2026
LAST:

5.010

CHANGE:
 0.03		OPEN:
4.975		HIGH:
5.010		ASK:
0.000		VOLUME:
36
CHG(%):
0.60		PREV:
4.980		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.9755.0104.9605.01036
05 Feb 265.0105.0104.9404.98036
04 Feb 264.9254.9254.8504.87536
03 Feb 264.8554.8554.8254.82536
02 Feb 264.9154.9154.8304.88536
30 Jan 264.9454.9604.9404.96036
29 Jan 264.9304.9504.9304.95036
28 Jan 264.8454.8454.7904.80536
27 Jan 264.8004.8254.7504.75036
26 Jan 264.8404.8404.7404.74036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
PEG Ratio:-0.57 
Price to Sales:9.30 
Price to Book:0.14 
Profit Margin:0.61 
Operating Margin:0.90 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:62.49M 
EBITDA:64.71M 

TECHNICAL INDICATORS

MA5:4.921.9%
MA10:4.882.7%
MA20:4.843.5%
MA50:4.735.9%
MA100:4.706.5%
MA200:4.4412.9%
STO9:100.00 
STO14:100.00 
RSI14:66.23 
MTM14:0.30
ROC14:0.06 
ATR:0.09 
Week High:5.010.0%
Week Low:4.833.8%
Month High:5.010.0%
Month Low:4.6212.9%
Year High:5.336.4%
Year Low:3.3549.6%
Volatility:19.33 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05