EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A0: FASTIGHETSBOL.EMILSHUS B

22 Dec 2025
LAST:

4.500

CHANGE:
 0.01		OPEN:
4.525		HIGH:
4.525		ASK:
0.000		VOLUME:
36
CHG(%):
0.22		PREV:
4.490		LOW:
4.495		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.5254.5254.4954.50036
19 Dec 254.4554.5104.4554.49036
18 Dec 254.6804.6804.4504.4500
17 Dec 254.6154.6254.5904.62536
16 Dec 254.6104.6104.5454.60036
15 Dec 254.7354.7354.6254.63536
12 Dec 254.6854.7154.6404.71536
10 Dec 254.7154.7154.6304.63036
09 Dec 254.6854.7154.6854.71536
08 Dec 254.6554.6554.6554.65536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
PEG Ratio:-0.64 
Price to Sales:0.79 
Price to Book:0.16 
Profit Margin:0.61 
Operating Margin:0.79 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:74.87M 
EBITDA:63.51M 

TECHNICAL INDICATORS

MA5:4.530.7%
MA10:4.602.3%
MA20:4.612.5%
MA50:4.786.3%
MA100:4.520.4%
MA200:4.304.7%
STO9:17.54 
STO14:14.08 
RSI14:47.90
WPR14:-85.92 
MTM14:-0.11
ROC14:-0.02 
ATR:0.10 
Week High:4.745.2%
Week Low:4.451.1%
Month High:4.816.8%
Month Low:4.454.7%
Year High:5.3318.4%
Year Low:3.3534.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05