SVLTSunvault Energy Inc07/17/25 15:40
LAST:

 0.0066		CHANGE:
 0.00		OPEN:
0.0066		HIGH:
0.0066		ASK:
0.0000		VOLUME:
150
CHANGE(%):
4.35		PREV:
0.0069		LOW:
0.0066		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.00660.00660.00660.00661500
07/16/250.00690.00690.00690.00691000
07/10/250.00580.00580.00580.00581,0000
07/09/250.00660.00660.00660.00661000
07/08/250.00610.00690.00580.00668000
07/07/250.00640.00690.00580.00692,5000
07/03/250.00580.00580.00580.005819,7000
06/30/250.00600.00600.00600.00605,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29