SILSSilver Scott Mines I05/26/2020
LAST:

 0.0800
CHANGE:
 0.12
OPEN:
0.1492
HIGH:
0.1492
ASK:
0.0000
VOLUME:
24,600
CHANGE(%):
59.60
PREV:
0.1980
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.14920.14920.08000.080024,6000
05/22/200.12800.19800.12800.198020,7000
05/21/200.07700.10000.07700.100055,2000
05/20/200.10000.10000.10000.10005,8000
05/19/200.07700.09900.07700.09905,9000
05/18/200.10250.10250.08800.09902,3000
05/15/200.10790.10790.09250.10792,1000
05/14/200.07700.10790.07700.10799,2000
05/13/200.10790.10790.07700.07703,6000
05/12/200.07800.10790.07800.107914,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83