EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SILS: Silver Scott Mines Inc

06 Nov 2025
LAST:

0.1079

CHANGE:
 0.00		OPEN:
0.1079		HIGH:
0.1079		ASK:
0.0000		VOLUME:
800
CHG(%):
0.09		PREV:
0.1080		LOW:
0.1013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.10790.10790.10130.1079800
03 Nov 250.10000.10800.07000.10803.1K
31 Oct 250.09900.10400.09900.100035.8K
30 Oct 250.09020.09020.07800.078049.3K
28 Oct 250.10030.10030.09030.090322.0K
27 Oct 250.10500.10500.09040.090427.8K
24 Oct 250.09020.10000.09010.100069.1K
23 Oct 250.14800.14800.09700.097010.4K
21 Oct 250.11360.11360.09750.100029.8K

COMPANY PROFILE

Name:Silver Scott Mines Inc
About:Silver Scott Mines, Inc. a diversified holding company that focuses on acquiring and developing businesses across healthcare technology, consumer products, clean technology, and digital assets. The company operates in two primary divisions: Silver Scott Digital Holdings and Silver Scott Health. Silver Scott Mines, Inc. was incorporated in 1966 and is based in Franklin, New Jersey.
Sector:Basic Materials
Address:2 Oak Street, Franklin, NJ, United States, 07416
Website:https://www.silverscottmines.com
CIK:0001785904
ISIN:US8281311022
FIGI:BBG000BJCB07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1011.5%
MA10:0.108.6%
MA20:0.111.7%
MA50:0.1429.1%
MA100:0.1428.0%
STO9:42.71
STO14:29.31
RSI14:37.74 
WPR14:-61.17
MTM14:-0.05
ROC14:-0.30 
ATR:0.03 
Week High:0.110.1%
Week Low:0.0754.1%
Month High:0.1866.8%
Month Low:0.07
Volatility:208.16