EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SDXAY: Sodexo ADR

17 Oct 2025
LAST:

12.85

CHANGE:
 0.17		OPEN:
12.83		HIGH:
12.85		ASK:
0.00		VOLUME:
15.4K
CHG(%):
1.32		PREV:
12.68		LOW:
12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.8312.8512.7712.8515.4K
16 Oct 2512.5812.7212.5812.6826.3K
15 Oct 2512.5412.5412.4812.5233.6K
14 Oct 2512.4912.5512.4512.5434.2K
13 Oct 2512.1512.3912.1512.3748.8K
10 Oct 2512.2612.2612.1312.2014.4K
09 Oct 2512.4712.5512.4712.5524.8K
08 Oct 2512.6012.6012.4812.5923.6K
07 Oct 2512.5012.5112.4212.4613K
06 Oct 2512.6012.6512.6012.6385.5K

COMPANY PROFILE

Name:Sodexo ADR
About:Sodexo S.A. provides food services and facilities management services worldwide. It offers a collection of tailor-made food, venue marketing and event ticketing services in cultural destinations, stadiums and arenas, conference and convention centers, airport lounges, and international events; healthcare and seniors; and learning solutions to schools and universities. The company also provides food services comprising retail service, food delivery, and meal and food vouchers, as well as digital food ordering services; savings and purchase solutions, data and digital tools, and advisory services and client support; and work-life balance and employee experience solutions. In addition, it offers facility management services, including technical service management, assets management, building maintenance, access control, deep cleaning, energy management, space planning, project management, front-of-house services, grounds maintenance, waste management, HVAC systems, mail management, commercial cleaning, workspace management, and pest control services. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.
Address:255, Quai de la Bataille de Stalingrad, Issy-les-Moulineaux, France, 92130
Website:https://www.sodexo.com
CUSIP:833792104
CIK:0001169715
ISIN:US8337921048
FIGI:BBG000BLDP28
LEI:969500LCBOG12HXPYM84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:10.02 
DivYield:0.21 
Div/Share:2.65 
Price to Book:2.00 
Price to Sales:0.39 
EBITDA:1.346B 
Shares:729.66M 
Market Cap:9.374B 

TECHNICAL INDICATORS

MA5:12.592.0%
MA10:12.542.5%
MA20:12.621.8%
MA50:12.403.6%
MA100:12.393.6%
MA200:13.233.0%
STO9:99.54 
STO14:87.43 
RSI14:55.29
WPR14:-10.14 
MTM14:0.19
ROC14:0.01 
ATR:0.19 
Week High:12.850.0%
Week Low:12.135.9%
Month High:13.001.2%
Month Low:12.133.0%
Year High:17.9940.0%
Year Low:11.5611.1%

RECENT SPLITS

Date Ratio
11 Aug 20155-1