SVNDYSeven & I Holdings C ADR06/27/2025
LAST:

 15.86		CHANGE:
 0.07		OPEN:
15.75		HIGH:
16.29		ASK:
0.00		VOLUME:
110,500
CHANGE(%):
0.44		PREV:
15.93		LOW:
15.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515.5215.5214.7114.8692,5000
07/11/2514.6915.3514.6415.1642,9000
07/10/2515.1015.3514.9014.9562,8000
07/09/2515.0715.4714.9414.99152,4000
07/08/2515.3015.3015.0515.1284,3000
07/07/2516.0516.0515.1415.42136,1000
07/03/2515.9816.0815.6915.8040,7000
07/02/2516.4016.4015.8315.9362,1000
07/01/2516.1316.2815.3515.8583,3000
06/30/2516.6016.7415.8616.0546,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26