OTCBB, SEOVF End of Day and Historical Stock Data [Sernova Biotherapeutics Inc]

19 Sep 2025

LAST: 0.1276	CHANGE: 0.00	OPEN: 0.1276	HIGH: 0.1276	ASK: 0.0000	VOLUME: 1K
LAST: 0.1276	CHG(%): 1.85	PREV: 0.1300	LOW: 0.1276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1276	0.1276	0.1276	0.1276	1K
18 Sep 25	0.1297	0.1352	0.1222	0.1300	179.6K
17 Sep 25	0.1416	0.1416	0.1286	0.1333	17.3K
16 Sep 25	0.1337	0.1337	0.1337	0.1337	100
15 Sep 25	0.1330	0.1390	0.1313	0.1390	49.7K
11 Sep 25	0.1326	0.1360	0.1326	0.1330	14.5K
10 Sep 25	0.1400	0.1400	0.1350	0.1362	8.4K
09 Sep 25	0.1470	0.1470	0.1387	0.1387	5.5K
08 Sep 25	0.1338	0.1405	0.1315	0.1405	29.4K
05 Sep 25	0.1326	0.1326	0.1300	0.1326	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1276