SLMWFSlam Corp WT06/26/2025
LAST:

 0.0334		CHANGE:
 0.00		OPEN:
0.0349		HIGH:
0.0349		ASK:
0.0000		VOLUME:
20,700
CHANGE(%):
11.33		PREV:
0.0300		LOW:
0.0295		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02020.02020.02020.020225,0000
07/16/250.02990.02990.02990.02997,0000
07/15/250.02990.02990.02990.02991000
07/09/250.02540.02540.02020.020243,0000
07/07/250.02540.02540.02540.02542,1000
06/30/250.02540.02790.02540.025420,4000
06/27/250.03340.03340.03340.033400
06/26/250.03490.03490.02950.033420,7000
06/25/250.03000.03000.03000.030062,5000
06/24/250.13670.13670.02650.0307464,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29