SINGFSingapore Airlines Ltd06/26/2025
LAST:

 5.160		CHANGE:
 0.22		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
200
CHANGE(%):
4.09		PREV:
5.380		LOW:
5.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.6255.6255.6255.6251000
07/09/255.6505.6505.6505.6502,4000
07/08/255.7505.9505.6005.63811,4000
06/30/255.2405.2405.2405.2402000
06/27/255.1605.1605.1605.16000
06/26/255.1605.1605.1605.1602000
06/25/255.3805.3805.3805.3802,0000
06/24/255.3255.3255.3255.3251000
06/23/254.7004.7004.7004.7001000
06/17/255.2855.2855.2855.2852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26