SCFRSecurity First Intl06/01/2020
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0131
HIGH:
0.0150
ASK:
0.0000
VOLUME:
20,400
CHANGE(%):
13.64
PREV:
0.0132
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.01310.01500.01300.015020,4000
05/29/200.01310.01320.01310.013223,5000
05/27/200.01320.01550.01320.013312,7000
05/26/200.01410.01410.01410.01412000
05/22/200.01410.01460.01390.013925,3000
05/20/200.01400.01770.01310.017422,0000
05/19/200.01420.01500.01420.01506,1000
05/18/200.01350.01800.01350.01801,4000
05/15/200.01410.01630.01400.016314,2000
05/14/200.01580.01800.01580.018014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83