EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAUHF: Straumann Hld N Akt

05 Dec 2025
LAST:

110.3

CHANGE:
 8.48		OPEN:
110.3		HIGH:
110.3		ASK:
0.0		VOLUME:
200
CHG(%):
7.14		PREV:
118.8		LOW:
110.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25110.3110.3110.3110.3200
04 Dec 25118.8118.8118.8118.8100
02 Dec 25114.9115.2111.4111.41.7K
01 Dec 25115.5115.5115.5115.5100
25 Nov 25117.6117.6117.6117.67.5K
24 Nov 25122.1122.1122.1122.1100
21 Nov 25114.0120.7114.0120.7500
19 Nov 25117.1117.1117.1117.1100
18 Nov 25119.6120.6116.7116.7100

PROFILE

Name:Straumann Hld N Akt
About:Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. It researches, develops, manufactures, and supplies dental implants, instruments, CADCAM prosthetics, orthodontic aligners, biomaterials, and digital solutions for use in tooth correction, replacement, and restoration, as well as to prevent tooth loss. The company also offers dental implants and components made from titanium, titanium alloy, and ceramics; prosthetic elements made of ceramics, metal or polymer; clear aligners and made of polymer; and biomaterials for tissue generation. In addition, it provides restorative solutions comprising abutments and related parts, as well as milling elements. Further, it provides digital equipment comprising scanners, milling machines, and 3D printers; software licenses; and training and other miscellaneous products. The company provides its products to general dentists, specialists, and dental technicians and laboratories through a network of distribution subsidiaries and partners, and third-party distributors. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Peter Merian-Weg 12, Basel, Switzerland, 4002
Website:https://www.straumann.com
CUSIP:H8300N119
CIK:0001239210
FIGI:BBG000H523Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
Forward P/E:23.53 
Price to Sales:6.88 
Price to Book:6.74 
DivYield:0.01 
Div/Share:0.95 
Revenue:2.579B 
EBITDA:735.4M 
Shares:159.45M 
Market Cap:17.587B 

TECHNICAL INDICATORS

MA5:114.724.0%
MA10:117.016.1%
MA20:119.678.5%
MA50:115.184.4%
MA100:120.409.2%
MA200:124.2112.6%
RSI14:37.97 
WPR14:-100.00 
MTM14:-6.79
ROC14:-0.06 
ATR:4.77 
Week High:118.787.7%
Week Low:110.300.0%
Month High:129.5917.5%
Month Low:110.3012.6%
Year High:153.1538.9%
Year Low:101.159.1%
Volatility:39.14 

RECENT SPLITS

Date Ratio
20 Apr 202210-1