EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAUHF: Straumann Hld N Akt

13 Jan 2026
LAST:

124.5

CHANGE:
 3.20		OPEN:
124.5		HIGH:
124.9		ASK:
0.0		VOLUME:
100
CHG(%):
2.51		PREV:
127.7		LOW:
122.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26124.5124.9122.9124.5100
12 Jan 26127.7127.7127.7127.7100
08 Jan 26126.3126.3124.0124.026.1K
07 Jan 26126.6126.6126.6126.6100
06 Jan 26123.9125.0123.9123.927.6K
02 Jan 26118.2118.3118.2118.2200
30 Dec 25117.8117.8117.8117.8100
29 Dec 25119.6119.6119.6119.6100
26 Dec 25116.2116.2116.2116.2100

PROFILE

Name:Straumann Hld N Akt
About:Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. It researches, develops, manufactures, and supplies dental implants, instruments, CADCAM prosthetics, orthodontic aligners, biomaterials, and digital solutions for use in tooth correction, replacement, and restoration, as well as to prevent tooth loss. The company also offers dental implants and components made from titanium, titanium alloy, and ceramics; prosthetic elements made of ceramics, metal or polymer; clear aligners and made of polymer; and biomaterials for tissue generation. In addition, it provides restorative solutions comprising abutments and related parts, as well as milling elements. Further, it provides digital equipment comprising scanners, milling machines, and 3D printers; software licenses; and training and other miscellaneous products. The company provides its products to general dentists, specialists, and dental technicians and laboratories through a network of distribution subsidiaries and partners, and third-party distributors. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Peter Merian-Weg 12, Basel, Switzerland, 4002
Website:https://www.straumann.com
CUSIP:H8300N119
CIK:0001239210
FIGI:BBG000H523Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
Forward P/E:23.53 
Price to Sales:6.88 
Price to Book:6.74 
DivYield:0.01 
Div/Share:0.95 
Revenue:2.579B 
EBITDA:735.4M 
Shares:159.45M 
Market Cap:19.847B 

TECHNICAL INDICATORS

MA5:125.330.7%
MA10:121.702.3%
MA20:118.804.8%
MA50:117.466.0%
MA100:118.624.9%
MA200:122.751.4%
STO9:72.14
STO14:72.14
RSI14:58.15
WPR14:-27.86
MTM14:8.22
ROC14:0.07 
ATR:3.48 
Week High:127.682.6%
Week Low:122.861.3%
Month High:127.682.6%
Month Low:114.151.4%
Year High:152.1822.3%
Year Low:101.1523.1%
Volatility:47.32 

RECENT SPLITS

Date Ratio
20 Apr 202210-1