EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHLAF: Schindler Hldg Partn Ctfs

28 May 2026
LAST:

330.7

CHANGE:
 17.14		OPEN:
330.7		HIGH:
330.7		ASK:
0.0		VOLUME:
100
CHG(%):
4.93		PREV:
347.9		LOW:
330.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26330.7330.7330.7330.7100
27 May 26347.1347.9347.1347.9100
22 May 26347.0347.0347.0347.0100
21 May 26346.1346.5346.1346.5100
20 May 26351.0351.0334.4334.4300
19 May 26332.0332.0332.0332.0100
18 May 26347.2347.2347.2347.2100
15 May 26335.5335.5335.5335.5100
13 May 26344.4349.2344.4349.2100
12 May 26340.7340.7340.7340.7100

PROFILE

Name:Schindler Hldg Partn Ctfs
About:Schindler Holding AG engages in the production, installation, maintenance, and modernization of elevators, escalators, and moving walks worldwide. It offers Schindler PORT, a transit management system; CleanMobility solutions; Schindler R.I.S.E, a robotic installation system; Schindler MetaCore which enables buildings to be repurposed and their functionality to be reconfigured; Schindler CLIMB Lift, a self-climbing system; Schindler X8; Digital Twin; and BuildingMinds, a cloud based SaaS platform that lets users monitor the performance of a real estate portfolio. In addition, the company provides digital services; and Building Information Modeling which provides traceability and insights throughout the project life cycle, including planning, design, construction, operation, and maintenance. The company was founded in 1874 and is headquartered in Hergiswil, Switzerland.
Address:Seestrasse 55, Hergiswil, Switzerland, 6052
Website:https://group.schindler.com
FIGI:BBG000C2S7V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.74 
Forward P/E:27.55 
Price to Sales:3.52 
Price to Book:6.79 
DivYield:0.02 
Div/Share:6.00 
Revenue:11.13B 
EBITDA:1.487B 
Shares:40.47M 
Market Cap:13.386B 

TECHNICAL INDICATORS

MA5:341.313.2%
MA10:341.113.1%
MA20:350.616.0%
MA50:360.889.1%
STO14:0.45 
RSI14:47.82
WPR14:-99.55 
MTM14:0.12
ROC14:0.00 
ATR:11.43 
Week High:347.875.2%
Week Low:330.730.0%
Month High:357.108.0%
Month Low:330.73
Volatility:47.10