SBLRFSable Resources Ltd06/26/2025
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0000
VOLUME:
3,600
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.02530.02530.02530.025366,5500
07/16/250.02570.02570.02540.025451,3000
07/11/250.02490.02600.02490.025016,6000
07/10/250.03390.03390.02600.026011,3000
07/08/250.02740.02740.02740.02745,0000
07/07/250.02570.03390.02560.028266,0000
07/01/250.02540.02540.02540.025412,5000
06/30/250.02200.02200.02200.022000
06/27/250.02200.02200.02200.022000
06/26/250.02200.02200.02200.02203,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29