OTCBB, SBLRF End of Day and Historical Stock Data [Sable Res Ltd Ord]

13 Nov 2026

LAST: 0.2017	CHANGE: 0.01	OPEN: 0.2103	HIGH: 0.2103	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2017	CHG(%): 4.13	PREV: 0.2104	LOW: 0.2017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2103	0.2103	0.2017	0.2017	1.5K
12 Nov 26	0.2104	0.2104	0.2104	0.2104	300
09 Nov 26	0.2300	0.2300	0.2200	0.2200	14.7K
06 Nov 26	0.2308	0.2308	0.2308	0.2308	600
05 Nov 26	0.2206	0.2206	0.2206	0.2206	100
04 Nov 26	0.2261	0.2261	0.2261	0.2261	12.0K
02 Nov 26	0.2329	0.2329	0.2329	0.2329	200
28 Oct 26	0.2193	0.2193	0.2193	0.2193	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2017