OTCBB, SBLRF End of Day and Historical Stock Data [Sable Res Ltd Ord]

03 Sep 2026

LAST: 0.3468	CHANGE: 0.02	OPEN: 0.3506	HIGH: 0.3600	ASK: 0.0000	VOLUME: 16.0K
LAST: 0.3468	CHG(%): 5.38	PREV: 0.3291	LOW: 0.3468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.3506	0.3600	0.3468	0.3468	16.0K
02 Sep 26	0.3291	0.3291	0.3291	0.3291	100
01 Sep 26	0.3458	0.3458	0.3422	0.3422	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3468