SKVISkinvisible Inc02/06/2020
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.1400
VOLUME:
500
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0520
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/200.05200.05200.05200.05205000
02/05/200.09200.09200.04000.0510124,8000
02/04/200.17800.17800.17800.17803000
01/31/200.17900.17900.17900.17905,0000
01/30/200.18700.18700.18700.18708000
01/29/200.17900.17900.17900.17901,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83