EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SKVI: Skinvisible Inc

17 Nov 2025
LAST:

0.3500

CHANGE:
 0.18		OPEN:
0.5440		HIGH:
0.5440		ASK:
0.1400		VOLUME:
1.0K
CHG(%):
33.77		PREV:
0.5285		LOW:
0.3500		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.54400.54400.35000.35001.0K
14 Nov 250.36550.52850.36550.5285600
12 Nov 250.46000.46000.46000.4600200
10 Nov 250.50100.50100.47600.47609.6K
07 Nov 250.35000.49000.35000.49001.2K
05 Nov 250.35000.35000.35000.350011.8K
03 Nov 250.35000.35000.35000.3500500
31 Oct 250.50100.50100.50100.5010400

PROFILE

Name:Skinvisible Inc
About:Skinvisible, Inc. focuses on the development, manufacture, and sale of topical, transdermal, and mucosal polymer-based delivery system technologies and formulations for use in pharmaceutical, over-the-counter, personal skincare, and cosmetic arenas. Its non-dermatological formulations offer solutions for women's health, pain management, and other markets. The company's flagship product includes Invisicare, a patented polymer delivery system technology that enhances the delivery of active ingredients for topically applied skin care products. It also develops and licenses prescription and over-the-counter products to pharmaceutical and consumer goods companies; assists pharmaceutical clients in the early development of the formulations; and provides solutions to pharmaceutical companies by reformulating their products coming off patent with a new Invisicare patent, and new product benefits and line extensions. The company also develops formulations for the treatment of obesity, and dermatology related conditions, such as rare skin disorders. Skinvisible, Inc. was formerly known as Microbial Solutions, Inc. and changed its name to Skinvisible, Inc. in February 1999. The company was incorporated in 1998 and is based in Las Vegas, Nevada.
Address:6320 South Sandhill Road, Las Vegas, NV, United States, 89120
Website:https://skinvisible.com
CUSIP:830703104
CIK:0001085277
ISIN:US8307032032
FIGI:BBG000CTQ1K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4631.7%
MA10:0.4424.5%
MA20:0.4529.5%
MA50:0.3111.5%
MA100:0.4220.3%
RSI14:39.79 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.09 
Week High:0.5455.4%
Week Low:0.350.0%
Month High:0.5455.4%
Month Low:0.35
Volatility:131.67 

RECENT SPLITS

Date Ratio
04 Jan 20191-50