SSTPWSystem1 Inc06/26/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
370,800
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.02000.02500.02000.025010,7000
06/30/250.02390.02500.02390.02503,7000
06/27/250.01500.01500.01500.015000
06/26/250.01500.01500.01500.0150370,8000
06/25/250.01500.01750.01500.015058,6000
06/24/250.01500.01500.01500.015030,0000
06/23/250.01500.01750.01500.0150497,7000
06/20/250.01500.01500.01500.01501000
06/19/250.00530.00530.00530.005300
06/18/250.00500.00530.00500.00534,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26