SHVLFStarcore International Mines Ltd06/27/2025
LAST:

 0.2227		CHANGE:
 0.01		OPEN:
0.2164		HIGH:
0.2296		ASK:
0.0000		VOLUME:
47,800
CHANGE(%):
2.63		PREV:
0.2170		LOW:
0.2153		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.25000.25000.24500.250014,2000
07/11/250.25940.25950.25350.25955,6000
07/10/250.21500.25000.21410.250028,4000
07/09/250.24010.24010.20640.240110,0000
07/08/250.23500.23500.23500.235010,1000
07/07/250.22000.25310.22000.233512,6000
07/03/250.23750.23750.23750.23759,5000
07/02/250.21350.24000.21350.240040,5000
06/30/250.21540.22200.21540.222041,0000
06/27/250.21640.22960.21530.222747,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26