SZGPYSalzgitter Ag ADR06/20/2025
LAST:

 2.380		CHANGE:
 0.05		OPEN:
2.094		HIGH:
2.470		ASK:
0.000		VOLUME:
500
CHANGE(%):
2.06		PREV:
2.430		LOW:
2.094		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.9503.3302.9002.9805,7000
07/11/253.2503.2503.1203.2006,8000
07/10/253.4903.5603.1803.49021,7000
07/08/252.7802.7802.7802.7802,5000
07/02/252.3702.3702.3702.3701000
07/01/252.3052.3052.3052.3056000
06/30/252.3602.3602.3602.3602000
06/20/252.0942.4702.0942.3805000
06/19/252.4302.4302.4302.43000
06/18/252.4302.4302.4302.4306000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26