SMDZFStrategic Metals Ltd06/27/2025
LAST:

 0.1265		CHANGE:
 0.00		OPEN:
0.1265		HIGH:
0.1270		ASK:
0.0000		VOLUME:
39,400
CHANGE(%):
0.71		PREV:
0.1274		LOW:
0.1265		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.12560.12910.12000.129178,7000
07/11/250.12200.13410.12200.1341129,1000
07/10/250.13380.13390.13380.13393,0000
07/09/250.12790.12910.12790.12856,5000
07/08/250.12930.13260.12220.122235,0000
07/07/250.13000.13000.12920.12923,2000
07/01/250.12450.12500.12000.1250145,0000
06/30/250.12600.12600.12010.126012,7000
06/27/250.12650.12700.12650.126539,4000
06/26/250.12820.12870.12740.127416,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26