SNGNFSingapore Telecommunications Ltd06/24/2025
LAST:

 2.978
CHANGE:
 0.18
OPEN:
2.978
HIGH:
2.978
ASK:
0.000
VOLUME:
700
CHANGE(%):
5.78
PREV:
3.160
LOW:
2.978
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.2003.2003.1603.1606,5000
07/14/253.1703.1703.1703.1701,0000
07/10/253.1303.1303.1303.1303,4000
07/09/253.0903.0903.0903.0904,6000
07/01/253.0203.0203.0203.0204,4000
06/24/252.9782.9782.9782.9787000
06/17/253.1003.1603.1003.1603,0000
06/16/253.2503.2503.2503.25000
06/13/253.2503.2503.2503.25000
06/12/253.2503.2503.2503.2502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29