SKFOFSika Finanz07/03/25 15:51
LAST:

 263.9
CHANGE:
 6.63
OPEN:
267.2
HIGH:
267.7
ASK:
0.0
VOLUME:
354
CHANGE(%):
2.45
PREV:
270.6
LOW:
263.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25267.2267.7263.9263.93000
07/02/25270.2272.6269.6270.62000
07/01/25269.3271.0267.4271.01000
06/30/25271.3272.4269.8270.31000
06/27/25276.3276.8271.0275.82000
06/26/25270.3271.6267.3267.76000
06/25/25271.5271.5266.5266.71000
06/24/25273.3275.5270.3271.51000
06/23/25255.4264.2255.4258.02000
06/20/25260.9260.9256.8256.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:211.31 - 341.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63