SMTGYSma Solar Technology Ag07/17/25 15:39
LAST:

 2.430		CHANGE:
 0.11		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
593
CHANGE(%):
4.33		PREV:
2.540		LOW:
2.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/252.4902.4902.4302.4305930
07/14/252.5402.5402.4702.5402,2000
07/11/252.5402.5402.5302.5305000
07/10/252.6102.7202.6102.6101,6000
07/09/252.6902.6902.6902.6902000
07/08/252.6602.6602.6602.6601,7000
07/07/252.8302.8302.6502.6508000
07/03/252.8802.8902.7602.8005,4000
07/02/252.7502.8702.7502.8704,0000
07/01/252.4502.5702.4502.5168000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29