EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGLA: Sino Green Land Corp

03 Aug 2026
LAST:

2.200

CHANGE:
 0.25		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
27.0K
CHG(%):
10.20		PREV:
2.450		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 262.2002.2002.2002.20027.0K
30 Jul 262.4502.4502.4502.450200
29 Jul 261.8202.7501.8102.7502.5K
27 Jul 261.8001.8261.7631.800600
24 Jul 262.1772.3382.0002.00035.3K
23 Jul 262.4502.4602.4502.450300
22 Jul 262.7502.7502.7502.750100

PROFILE

Name:Sino Green Land Corp
About:Sino Green Land Corporation engages in the manufacturing and selling of recovered and recycled products in Malaysia. It offers PET bottle flakes and strapping belts, and HDPE pellets. The company is based in Semenyih, Malaysia.
Industry:Waste Management
Address:No. 3 & 5, Jalan Hi Tech 7/7, Semenyih, Malaysia, 43500
CIK:0001433551
ISIN:US82936V2079
FIGI:BBG000BK3TM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.241.8%
MA10:2.325.5%
MA20:2.114.2%
MA50:2.047.8%
STO9:33.33
STO14:33.33
RSI14:42.21
WPR14:-66.67
MTM14:-0.50
ROC14:-0.19 
ATR:0.48 
Week High:2.7525.0%
Week Low:1.7624.8%
Month High:3.0036.4%
Month Low:1.76
Volatility:219.33 

RECENT SPLITS

Date Ratio
18 May 20221-500